Dow Up0.25% Nasdaq Up0.65%

More On 006400.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Samsung SDI Co. Ltd. (006400.KS)

-KSE
107,000.00 Down 1,000.00(0.93%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 20, 200042,850.0048,400.0042,050.0045,900.00713,80035,587.09
Jan 19, 200044,000.0044,000.0042,500.0042,900.00569,30033,261.13
Jan 18, 200044,900.0044,900.0043,600.0044,300.00541,20034,346.58
Jan 17, 200045,300.0045,400.0043,100.0045,000.00804,70034,889.30
Jan 14, 200042,500.0045,400.0042,000.0044,300.00816,00034,346.58
Jan 13, 200040,100.0042,400.0039,600.0042,000.00594,70032,563.35
Jan 12, 200041,500.0041,500.0039,500.0040,100.00446,10031,090.24
Jan 11, 200042,100.0043,000.0041,550.0041,850.00535,60032,447.05
Jan 10, 200043,000.0043,000.0041,200.0041,600.00737,50032,253.22
Jan 7, 200043,000.0043,450.0040,700.0041,000.00542,80031,788.03
Jan 6, 200047,600.0048,450.0042,900.0043,000.00624,00033,338.66
Jan 5, 200049,000.0049,900.0047,000.0047,500.00388,10036,827.59
Jan 4, 200047,500.0051,500.0047,500.0050,400.00511,90039,076.02
Jan 4, 20001,000.00 Dividend
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.