Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

More On 009420.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


HanAll Biopharma Co., Ltd. (009420.KS)

-KSE
3,835.00 Up 10.00(0.26%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 21, 20129,430.009,570.009,250.009,280.00337,7009,280.00
Nov 20, 20129,600.009,600.009,190.009,450.00357,2009,450.00
Nov 19, 20129,160.009,530.009,160.009,470.00387,3009,470.00
Nov 16, 20129,250.009,410.009,000.009,110.00373,2009,110.00
Nov 15, 20129,050.009,360.008,810.009,200.00499,3009,200.00
Nov 14, 20129,160.009,260.008,650.009,200.00930,6009,200.00
Nov 13, 20129,790.0010,100.009,050.009,210.00876,7009,210.00
Nov 12, 20129,430.009,810.009,250.009,790.00548,9009,790.00
Nov 9, 20129,380.009,520.009,050.009,370.00826,5009,370.00
Nov 8, 20129,460.009,670.009,240.009,470.00578,1009,470.00
Nov 7, 20129,770.009,830.009,480.009,640.00667,2009,640.00
Nov 6, 20129,800.0010,100.009,450.009,750.001,782,3009,750.00
Nov 5, 20129,440.009,660.009,100.009,300.00717,3009,300.00
Nov 2, 20129,270.009,660.008,980.009,340.001,187,0009,340.00
Nov 1, 20128,890.009,350.008,660.009,230.001,157,1009,230.00
Oct 31, 20128,270.009,050.008,270.008,800.001,128,2008,800.00
Oct 30, 20128,180.008,480.008,180.008,250.00434,1008,250.00
Oct 29, 20128,800.008,870.007,800.008,140.00972,1008,140.00
Oct 26, 20128,460.008,700.008,340.008,650.00872,8008,650.00
Oct 25, 20128,730.008,750.008,260.008,420.00840,7008,420.00
Oct 24, 20128,100.008,590.008,070.008,570.001,124,7008,570.00
Oct 23, 20128,150.008,250.007,940.008,150.00984,8008,150.00
Oct 22, 20127,530.008,060.007,530.007,980.00939,1007,980.00
Oct 19, 20127,220.007,640.007,210.007,560.00379,4007,560.00
Oct 18, 20127,570.007,700.007,250.007,270.00421,3007,270.00
Oct 17, 20127,740.007,920.007,540.007,580.00438,9007,580.00
Oct 16, 20127,690.007,920.007,620.007,670.00608,0007,670.00
Oct 15, 20127,740.007,910.007,280.007,530.00939,2007,530.00
Oct 12, 20127,100.007,780.006,990.007,630.001,024,1007,630.00
Oct 11, 20127,070.007,170.007,000.007,060.00354,5007,060.00
Oct 10, 20127,350.007,410.007,160.007,160.00411,5007,160.00
Oct 9, 20127,350.007,470.007,300.007,350.00509,5007,350.00
Oct 8, 20127,170.007,450.007,050.007,330.00662,5007,330.00
Oct 5, 20127,120.007,190.006,930.007,130.00443,3007,130.00
Oct 4, 20126,940.007,100.006,890.007,020.00426,4007,020.00
Oct 3, 20126,890.006,890.006,890.006,890.0006,890.00
Oct 2, 20126,800.006,950.006,680.006,890.00308,2006,890.00
Oct 1, 20126,830.006,830.006,830.006,830.0006,830.00
Sep 28, 20126,960.006,960.006,820.006,830.00237,3006,830.00
Sep 27, 20126,930.007,120.006,760.006,920.00577,3006,920.00
Sep 26, 20126,870.006,970.006,730.006,850.00188,5006,850.00
Sep 25, 20127,150.007,150.006,910.006,920.00353,4006,920.00
Sep 24, 20127,000.007,140.006,850.007,100.00656,4007,100.00
Sep 21, 20126,700.006,850.006,640.006,800.00335,2006,800.00
Sep 20, 20126,830.006,890.006,620.006,620.00483,7006,620.00
Sep 19, 20126,940.006,980.006,750.006,810.00228,9006,810.00
Sep 18, 20126,910.006,950.006,830.006,870.00220,4006,870.00
Sep 17, 20126,760.006,920.006,680.006,890.00254,5006,890.00
Sep 14, 20126,700.006,760.006,550.006,680.00408,9006,680.00
Sep 13, 20126,790.006,800.006,630.006,650.00223,5006,650.00
Sep 12, 20126,690.006,810.006,640.006,720.00319,3006,720.00
Sep 11, 20126,540.006,660.006,370.006,640.00241,6006,640.00
Sep 10, 20126,700.006,740.006,370.006,500.00497,8006,500.00
Sep 7, 20126,730.006,810.006,640.006,680.00257,1006,680.00
Sep 6, 20126,670.006,810.006,620.006,660.00210,2006,660.00
Sep 5, 20126,860.006,860.006,580.006,610.00509,2006,610.00
Sep 4, 20127,010.007,130.006,810.006,880.00307,2006,880.00
Sep 3, 20127,140.007,170.006,940.007,000.00281,8007,000.00
Aug 31, 20127,020.007,180.006,740.007,070.00543,6007,070.00
Aug 30, 20127,410.007,460.007,070.007,070.00486,7007,070.00
Aug 29, 20127,470.007,530.007,360.007,460.00295,5007,460.00
Aug 28, 20127,350.007,500.007,350.007,440.00180,6007,440.00
Aug 27, 20127,550.007,620.007,350.007,350.00195,2007,350.00
Aug 24, 20127,600.007,680.007,390.007,480.00308,6007,480.00
Aug 23, 20127,410.007,660.007,320.007,660.00364,2007,660.00
Aug 22, 20127,560.007,560.007,210.007,370.00322,3007,370.00
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.