Dow Up0.27% Nasdaq Up0.26%

More On 009420.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


HanAll Biopharma Co., Ltd. (009420.KS)

-KSE
4,065.00 Down 170.00(4.01%) Oct 24, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 13, 20005,100.005,350.005,000.005,140.00355,000514.00
Jan 12, 20005,210.005,280.005,050.005,050.00253,000505.00
Jan 11, 20005,250.005,330.005,030.005,110.00547,000511.00
Jan 10, 20005,600.005,720.005,210.005,220.00603,000522.00
Jan 7, 20005,010.005,650.004,980.005,550.00819,000555.00
Jan 6, 20005,680.005,700.004,620.005,000.00351,000500.00
Jan 5, 20005,300.005,900.005,230.005,400.00532,000540.00
Jan 4, 20004,820.005,750.004,750.005,390.00473,000539.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.