Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On 009420.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


HanAll Biopharma Co., Ltd. (009420.KS)

-KSE
4,010.00 Up 95.00(2.43%) Aug 1, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 17, 20139,040.009,080.008,840.008,880.00210,9008,880.00
Jan 16, 20139,200.009,210.008,720.008,980.00367,2008,980.00
Jan 15, 20139,270.009,280.009,070.009,170.00236,0009,170.00
Jan 14, 20138,980.009,300.008,930.009,300.00572,3009,300.00
Jan 11, 20139,140.009,140.008,930.009,030.00192,6009,030.00
Jan 10, 20138,890.009,190.008,830.009,140.00638,1009,140.00
Jan 9, 20138,610.008,870.008,560.008,830.00329,2008,830.00
Jan 8, 20138,520.008,650.008,500.008,530.00141,4008,530.00
Jan 7, 20138,890.008,890.008,570.008,580.00222,9008,580.00
Jan 4, 20138,860.008,890.008,690.008,800.00236,8008,800.00
Jan 3, 20138,800.008,890.008,690.008,860.00205,5008,860.00
Jan 2, 20138,710.008,800.008,590.008,800.00216,3008,800.00
Jan 1, 20138,650.008,650.008,650.008,650.0008,650.00
Dec 31, 20128,650.008,650.008,650.008,650.0008,650.00
Dec 28, 20128,690.008,890.008,650.008,650.00184,9008,650.00
Dec 27, 20128,480.008,750.008,420.008,710.00165,8008,710.00
Dec 26, 20128,800.008,800.008,510.008,510.00213,4008,510.00
Dec 25, 20128,720.008,720.008,720.008,720.0008,720.00
Dec 24, 20128,550.008,760.008,450.008,720.00296,4008,720.00
Dec 21, 20128,350.008,600.008,170.008,480.00139,7008,480.00
Dec 20, 20128,630.008,730.008,400.008,400.00124,5008,400.00
Dec 19, 20128,610.008,610.008,610.008,610.0008,610.00
Dec 18, 20128,550.008,680.008,480.008,610.00206,3008,610.00
Dec 17, 20128,700.008,700.008,410.008,420.00119,6008,420.00
Dec 14, 20128,600.008,680.008,500.008,610.00149,4008,610.00
Dec 13, 20128,450.008,640.008,350.008,640.00494,3008,640.00
Dec 12, 20127,900.008,650.007,900.008,400.00364,1008,400.00
Dec 11, 20128,050.008,140.007,790.007,890.00278,2007,890.00
Dec 10, 20128,260.008,360.008,060.008,080.00119,8008,080.00
Dec 7, 20128,220.008,410.008,150.008,230.00161,6008,230.00
Dec 6, 20128,400.008,520.008,200.008,200.00228,0008,200.00
Dec 5, 20128,800.008,920.008,460.008,460.00214,8008,460.00
Dec 4, 20128,770.008,850.008,650.008,810.00158,4008,810.00
Dec 3, 20128,760.008,800.008,570.008,740.00256,7008,740.00
Nov 30, 20128,500.008,750.008,310.008,740.00318,9008,740.00
Nov 29, 20128,640.008,750.008,500.008,580.00301,9008,580.00
Nov 28, 20128,700.008,710.008,230.008,500.00614,9008,500.00
Nov 27, 20129,230.009,290.008,750.008,800.00431,7008,800.00
Nov 26, 20129,350.009,390.009,020.009,130.00243,9009,130.00
Nov 23, 20129,100.009,250.008,710.009,250.00379,4009,250.00
Nov 22, 20129,220.009,500.008,990.009,010.00910,8009,010.00
Nov 21, 20129,430.009,570.009,250.009,280.00337,7009,280.00
Nov 20, 20129,600.009,600.009,190.009,450.00357,2009,450.00
Nov 19, 20129,160.009,530.009,160.009,470.00387,3009,470.00
Nov 16, 20129,250.009,410.009,000.009,110.00373,2009,110.00
Nov 15, 20129,050.009,360.008,810.009,200.00499,3009,200.00
Nov 14, 20129,160.009,260.008,650.009,200.00930,6009,200.00
Nov 13, 20129,790.0010,100.009,050.009,210.00876,7009,210.00
Nov 12, 20129,430.009,810.009,250.009,790.00548,9009,790.00
Nov 9, 20129,380.009,520.009,050.009,370.00826,5009,370.00
Nov 8, 20129,460.009,670.009,240.009,470.00578,1009,470.00
Nov 7, 20129,770.009,830.009,480.009,640.00667,2009,640.00
Nov 6, 20129,800.0010,100.009,450.009,750.001,782,3009,750.00
Nov 5, 20129,440.009,660.009,100.009,300.00717,3009,300.00
Nov 2, 20129,270.009,660.008,980.009,340.001,187,0009,340.00
Nov 1, 20128,890.009,350.008,660.009,230.001,157,1009,230.00
Oct 31, 20128,270.009,050.008,270.008,800.001,128,2008,800.00
Oct 30, 20128,180.008,480.008,180.008,250.00434,1008,250.00
Oct 29, 20128,800.008,870.007,800.008,140.00972,1008,140.00
Oct 26, 20128,460.008,700.008,340.008,650.00872,8008,650.00
Oct 25, 20128,730.008,750.008,260.008,420.00840,7008,420.00
Oct 24, 20128,100.008,590.008,070.008,570.001,124,7008,570.00
Oct 23, 20128,150.008,250.007,940.008,150.00984,8008,150.00
Oct 22, 20127,530.008,060.007,530.007,980.00939,1007,980.00
Oct 19, 20127,220.007,640.007,210.007,560.00379,4007,560.00
Oct 18, 20127,570.007,700.007,250.007,270.00421,3007,270.00
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.