Dow Up0.07% Nasdaq Up0.61%

More On 009420.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


HanAll Biopharma Co., Ltd. (009420.KS)

-KSE
3,850.00 Down 35.00(0.90%) 10:15PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 12, 20138,410.008,460.008,210.008,290.00140,8008,290.00
Feb 11, 20138,380.008,380.008,380.008,380.0008,380.00
Feb 8, 20138,480.008,520.008,360.008,380.00145,2008,380.00
Feb 7, 20138,600.008,640.008,440.008,450.00190,1008,450.00
Feb 6, 20138,700.008,740.008,600.008,610.00127,3008,610.00
Feb 5, 20138,490.008,700.008,440.008,700.00174,5008,700.00
Feb 4, 20138,740.008,750.008,490.008,540.00212,8008,540.00
Feb 1, 20138,610.008,700.008,510.008,680.00144,2008,680.00
Jan 31, 20138,700.008,760.008,480.008,670.00174,4008,670.00
Jan 30, 20138,550.008,700.008,530.008,700.00217,7008,700.00
Jan 29, 20138,390.008,600.008,380.008,490.00221,7008,490.00
Jan 28, 20138,490.008,580.008,390.008,460.00197,2008,460.00
Jan 25, 20138,880.008,880.008,370.008,540.00403,3008,540.00
Jan 24, 20138,970.009,070.008,540.008,820.00439,8008,820.00
Jan 23, 20139,120.009,180.008,910.008,910.00276,3008,910.00
Jan 22, 20139,270.009,270.008,990.009,060.00223,6009,060.00
Jan 21, 20139,150.009,190.009,050.009,170.00148,7009,170.00
Jan 18, 20139,000.009,160.008,920.009,140.00253,9009,140.00
Jan 17, 20139,040.009,080.008,840.008,880.00210,9008,880.00
Jan 16, 20139,200.009,210.008,720.008,980.00367,2008,980.00
Jan 15, 20139,270.009,280.009,070.009,170.00236,0009,170.00
Jan 14, 20138,980.009,300.008,930.009,300.00572,3009,300.00
Jan 11, 20139,140.009,140.008,930.009,030.00192,6009,030.00
Jan 10, 20138,890.009,190.008,830.009,140.00638,1009,140.00
Jan 9, 20138,610.008,870.008,560.008,830.00329,2008,830.00
Jan 8, 20138,520.008,650.008,500.008,530.00141,4008,530.00
Jan 7, 20138,890.008,890.008,570.008,580.00222,9008,580.00
Jan 4, 20138,860.008,890.008,690.008,800.00236,8008,800.00
Jan 3, 20138,800.008,890.008,690.008,860.00205,5008,860.00
Jan 2, 20138,710.008,800.008,590.008,800.00216,3008,800.00
Jan 1, 20138,650.008,650.008,650.008,650.0008,650.00
Dec 31, 20128,650.008,650.008,650.008,650.0008,650.00
Dec 28, 20128,690.008,890.008,650.008,650.00184,9008,650.00
Dec 27, 20128,480.008,750.008,420.008,710.00165,8008,710.00
Dec 26, 20128,800.008,800.008,510.008,510.00213,4008,510.00
Dec 25, 20128,720.008,720.008,720.008,720.0008,720.00
Dec 24, 20128,550.008,760.008,450.008,720.00296,4008,720.00
Dec 21, 20128,350.008,600.008,170.008,480.00139,7008,480.00
Dec 20, 20128,630.008,730.008,400.008,400.00124,5008,400.00
Dec 19, 20128,610.008,610.008,610.008,610.0008,610.00
Dec 18, 20128,550.008,680.008,480.008,610.00206,3008,610.00
Dec 17, 20128,700.008,700.008,410.008,420.00119,6008,420.00
Dec 14, 20128,600.008,680.008,500.008,610.00149,4008,610.00
Dec 13, 20128,450.008,640.008,350.008,640.00494,3008,640.00
Dec 12, 20127,900.008,650.007,900.008,400.00364,1008,400.00
Dec 11, 20128,050.008,140.007,790.007,890.00278,2007,890.00
Dec 10, 20128,260.008,360.008,060.008,080.00119,8008,080.00
Dec 7, 20128,220.008,410.008,150.008,230.00161,6008,230.00
Dec 6, 20128,400.008,520.008,200.008,200.00228,0008,200.00
Dec 5, 20128,800.008,920.008,460.008,460.00214,8008,460.00
Dec 4, 20128,770.008,850.008,650.008,810.00158,4008,810.00
Dec 3, 20128,760.008,800.008,570.008,740.00256,7008,740.00
Nov 30, 20128,500.008,750.008,310.008,740.00318,9008,740.00
Nov 29, 20128,640.008,750.008,500.008,580.00301,9008,580.00
Nov 28, 20128,700.008,710.008,230.008,500.00614,9008,500.00
Nov 27, 20129,230.009,290.008,750.008,800.00431,7008,800.00
Nov 26, 20129,350.009,390.009,020.009,130.00243,9009,130.00
Nov 23, 20129,100.009,250.008,710.009,250.00379,4009,250.00
Nov 22, 20129,220.009,500.008,990.009,010.00910,8009,010.00
Nov 21, 20129,430.009,570.009,250.009,280.00337,7009,280.00
Nov 20, 20129,600.009,600.009,190.009,450.00357,2009,450.00
Nov 19, 20129,160.009,530.009,160.009,470.00387,3009,470.00
Nov 16, 20129,250.009,410.009,000.009,110.00373,2009,110.00
Nov 15, 20129,050.009,360.008,810.009,200.00499,3009,200.00
Nov 14, 20129,160.009,260.008,650.009,200.00930,6009,200.00
Nov 13, 20129,790.0010,100.009,050.009,210.00876,7009,210.00
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.