• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.00% Nasdaq Up0.38%

    More On 009420.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    HanAll Biopharma Co., Ltd. (009420.KS)

    -KSE
    6,250.00 Down 160.00(2.50%) 2:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 4, 20136,970.006,980.006,590.006,590.00436,2006,590.00
    Jun 3, 20137,120.007,210.006,960.006,970.00242,3006,970.00
    May 31, 20137,400.007,410.007,100.007,140.00263,2007,140.00
    May 30, 20137,240.007,360.007,220.007,340.00154,7007,340.00
    May 29, 20137,370.007,410.007,210.007,250.00145,7007,250.00
    May 28, 20137,170.007,330.007,170.007,330.0098,5007,330.00
    May 27, 20137,130.007,410.007,130.007,170.00250,7007,170.00
    May 24, 20137,360.007,370.007,110.007,120.00234,6007,120.00
    May 23, 20137,410.007,530.007,290.007,300.00211,0007,300.00
    May 22, 20137,590.007,610.007,340.007,380.00342,3007,380.00
    May 21, 20137,360.007,610.007,320.007,600.00340,0007,600.00
    May 20, 20137,320.007,360.007,260.007,340.0081,4007,340.00
    May 17, 20137,320.007,320.007,320.007,320.0007,320.00
    May 16, 20137,420.007,510.007,210.007,320.00203,7007,320.00
    May 15, 20137,510.007,510.007,350.007,390.0099,9007,390.00
    May 14, 20137,260.007,500.007,220.007,500.00180,1007,500.00
    May 13, 20137,300.007,340.007,190.007,200.00130,8007,200.00
    May 10, 20137,610.007,620.007,280.007,320.00356,0007,320.00
    May 9, 20137,690.007,720.007,570.007,610.00195,4007,610.00
    May 8, 20137,580.007,750.007,580.007,690.00137,5007,690.00
    May 7, 20137,760.007,780.007,620.007,620.00189,2007,620.00
    May 6, 20137,560.007,810.007,560.007,760.00279,5007,760.00
    May 3, 20137,630.007,740.007,530.007,550.00265,8007,550.00
    May 2, 20137,750.007,750.007,610.007,650.00147,4007,650.00
    May 1, 20137,690.007,690.007,690.007,690.0007,690.00
    Apr 30, 20137,860.008,050.007,690.007,690.00303,1007,690.00
    Apr 29, 20137,870.007,870.007,650.007,860.00360,2007,860.00
    Apr 26, 20137,850.008,000.007,750.007,870.00275,1007,870.00
    Apr 25, 20138,130.008,140.007,770.007,850.00445,5007,850.00
    Apr 24, 20138,390.008,390.008,050.008,110.00207,3008,110.00
    Apr 23, 20138,150.008,330.007,930.008,270.00210,5008,270.00
    Apr 22, 20137,600.008,150.007,600.008,150.00295,8008,150.00
    Apr 19, 20138,310.008,420.007,500.007,710.00784,4007,710.00
    Apr 18, 20138,270.008,350.008,210.008,290.00190,7008,290.00
    Apr 17, 20138,380.008,560.008,200.008,370.00378,0008,370.00
    Apr 16, 20138,750.008,850.008,460.008,490.00402,9008,490.00
    Apr 15, 20138,880.009,000.008,820.008,910.00172,4008,910.00
    Apr 12, 20138,890.009,050.008,820.008,890.00336,2008,890.00
    Apr 11, 20138,670.008,810.008,540.008,790.00260,5008,790.00
    Apr 10, 20138,520.008,620.008,350.008,570.00179,5008,570.00
    Apr 9, 20138,280.008,530.008,270.008,420.00196,5008,420.00
    Apr 8, 20138,370.008,520.008,330.008,330.00182,1008,330.00
    Apr 5, 20138,720.008,730.008,370.008,370.00301,3008,370.00
    Apr 4, 20138,390.008,740.008,130.008,630.00573,8008,630.00
    Apr 3, 20138,910.008,960.008,460.008,470.00478,6008,470.00
    Apr 2, 20138,770.009,150.008,770.008,870.00309,9008,870.00
    Apr 1, 20138,920.008,920.008,790.008,810.00151,2008,810.00
    Mar 29, 20138,970.009,040.008,770.008,930.00225,1008,930.00
    Mar 28, 20138,720.009,030.008,720.008,960.00233,8008,960.00
    Mar 27, 20138,920.008,980.008,690.008,700.00279,5008,700.00
    Mar 26, 20138,810.008,910.008,770.008,910.00189,4008,910.00
    Mar 25, 20139,050.009,120.008,760.008,830.00351,5008,830.00
    Mar 22, 20138,930.009,200.008,930.009,030.00242,6009,030.00
    Mar 21, 20139,230.009,320.009,010.009,030.00258,5009,030.00
    Mar 20, 20139,340.009,390.009,100.009,170.00214,1009,170.00
    Mar 19, 20138,980.009,350.008,980.009,340.00351,4009,340.00
    Mar 18, 20139,560.009,600.008,880.008,940.00590,7008,940.00
    Mar 15, 20139,660.009,750.009,430.009,560.00442,8009,560.00
    Mar 14, 20139,460.009,590.009,250.009,590.00462,9009,590.00
    Mar 13, 20139,570.009,710.009,440.009,510.00477,9009,510.00
    Mar 12, 201310,050.0010,050.009,070.009,450.001,388,4009,450.00
    Mar 11, 20139,780.009,980.009,550.009,950.00557,6009,950.00
    Mar 8, 20139,720.009,940.009,720.009,790.00392,1009,790.00
    Mar 7, 20139,860.009,860.009,630.009,720.00309,2009,720.00
    Mar 6, 20139,850.009,990.009,670.009,800.00615,4009,800.00
    Mar 5, 20139,410.009,750.009,380.009,750.00669,7009,750.00
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.