• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On 009420.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    HanAll Biopharma Co., Ltd. (009420.KS)

    -KSE
    15,300.00 Down 600.00(3.77%) 2:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 29, 201616,350.0016,450.0015,700.0015,900.00486,70015,900.00
    Apr 28, 201615,550.0016,400.0015,400.0016,300.00447,00016,300.00
    Apr 27, 201616,500.0016,550.0015,500.0015,600.00584,50015,600.00
    Apr 26, 201616,200.0016,550.0015,900.0016,300.00632,00016,300.00
    Apr 25, 201616,100.0016,150.0015,600.0016,000.00486,70016,000.00
    Apr 22, 201615,250.0016,000.0015,250.0015,900.00976,40015,900.00
    Apr 21, 201614,800.0015,250.0014,750.0015,200.00602,40015,200.00
    Apr 20, 201615,100.0015,400.0014,550.0014,900.001,188,20014,900.00
    Apr 19, 201616,150.0016,150.0015,200.0015,300.001,065,70015,300.00
    Apr 18, 201615,750.0016,300.0015,400.0016,000.00571,10016,000.00
    Apr 15, 201616,600.0016,750.0015,900.0016,000.00714,00016,000.00
    Apr 14, 201616,500.0016,700.0016,150.0016,550.00394,90016,550.00
    Apr 13, 201616,450.0016,450.0016,450.0016,450.00016,450.00
    Apr 12, 201616,400.0016,750.0015,950.0016,450.00645,80016,450.00
    Apr 11, 201617,600.0017,600.0016,300.0016,550.00945,60016,550.00
    Apr 8, 201617,400.0017,800.0017,300.0017,400.00522,10017,400.00
    Apr 7, 201617,400.0017,950.0017,250.0017,800.00663,50017,800.00
    Apr 6, 201617,500.0017,600.0016,950.0017,350.00549,50017,350.00
    Apr 5, 201617,200.0017,950.0017,050.0017,700.00783,90017,700.00
    Apr 4, 201618,000.0018,150.0016,950.0017,250.00968,40017,250.00
    Apr 1, 201618,250.0018,500.0017,550.0017,750.001,096,90017,750.00
    Mar 31, 201616,950.0018,400.0016,500.0018,100.001,452,20018,100.00
    Mar 30, 201617,300.0017,750.0017,150.0017,200.00812,60017,200.00
    Mar 29, 201616,700.0017,250.0016,500.0017,250.001,157,80017,250.00
    Mar 28, 201616,700.0017,100.0016,400.0016,800.001,109,00016,800.00
    Mar 25, 201616,800.0017,100.0016,250.0016,400.001,795,40016,400.00
    Mar 24, 201618,200.0018,400.0015,750.0016,500.003,226,40016,500.00
    Mar 23, 201618,250.0018,400.0017,900.0018,100.00823,00018,100.00
    Mar 22, 201618,200.0018,850.0017,900.0018,250.00939,20018,250.00
    Mar 21, 201617,900.0018,500.0017,450.0018,300.001,316,60018,300.00
    Mar 18, 201616,650.0018,450.0016,550.0017,900.002,895,20017,900.00
    Mar 17, 201616,950.0017,100.0016,450.0016,600.00773,20016,600.00
    Mar 16, 201616,250.0017,050.0016,050.0017,000.00954,80017,000.00
    Mar 15, 201617,300.0017,500.0016,300.0016,500.001,151,30016,500.00
    Mar 14, 201616,250.0017,650.0016,150.0017,000.002,382,70017,000.00
    Mar 11, 201616,800.0017,150.0015,700.0015,950.001,616,60015,950.00
    Mar 10, 201616,650.0017,050.0015,950.0016,700.002,112,00016,700.00
    Mar 9, 201615,500.0016,500.0015,350.0016,500.003,096,40016,500.00
    Mar 8, 201613,900.0015,200.0013,850.0015,000.001,884,30015,000.00
    Mar 7, 201614,150.0014,350.0013,850.0013,900.00275,50013,900.00
    Mar 4, 201614,100.0014,200.0013,800.0013,950.00379,10013,950.00
    Mar 3, 201613,650.0014,100.0013,600.0013,850.00682,30013,850.00
    Mar 2, 201613,300.0013,650.0013,050.0013,550.00412,50013,550.00
    Mar 1, 201613,050.0013,050.0013,050.0013,050.00013,050.00
    Feb 29, 201612,950.0013,200.0012,650.0013,050.00377,50013,050.00
    Feb 26, 201612,000.0012,800.0011,950.0012,650.00420,40012,650.00
    Feb 25, 201612,050.0012,150.0011,750.0012,000.00210,70012,000.00
    Feb 24, 201612,200.0012,550.0011,850.0012,000.00263,00012,000.00
    Feb 23, 201612,850.0012,900.0012,200.0012,400.00201,00012,400.00
    Feb 22, 201612,650.0012,800.0012,350.0012,750.00192,70012,750.00
    Feb 19, 201611,650.0012,850.0011,650.0012,650.00640,20012,650.00
    Feb 18, 201611,050.0011,950.0011,000.0011,800.00436,20011,800.00
    Feb 17, 201611,500.0011,550.0010,650.0010,700.00286,00010,700.00
    Feb 16, 201611,300.0011,550.0011,200.0011,350.00271,20011,350.00
    Feb 15, 201610,850.0011,250.0010,700.0011,200.00417,20011,200.00
    Feb 12, 201611,550.0012,000.0010,450.0010,550.00841,10010,550.00
    Feb 11, 201612,300.0012,600.0011,950.0012,000.00379,10012,000.00
    Feb 10, 201612,850.0012,850.0012,850.0012,850.00012,850.00
    Feb 9, 201612,850.0012,850.0012,850.0012,850.00012,850.00
    Feb 8, 201612,850.0012,850.0012,850.0012,850.00012,850.00
    Feb 5, 201613,050.0013,150.0012,800.0012,850.00168,60012,850.00
    Feb 4, 201613,000.0013,250.0012,900.0012,950.00237,60012,950.00
    Feb 3, 201613,400.0013,550.0012,850.0013,000.00280,40013,000.00
    Feb 2, 201613,600.0013,800.0013,050.0013,450.00267,80013,450.00
    Feb 1, 201613,500.0013,900.0013,450.0013,700.00270,60013,700.00
    Jan 29, 201613,850.0014,000.0013,350.0013,450.00327,10013,450.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.