Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On 009420.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


HanAll Biopharma Co., Ltd. (009420.KS)

-KSE
4,200.00 Up 140.00(3.45%) 12:25AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 23, 20144,055.004,060.003,995.004,060.00115,5004,060.00
Jul 22, 20143,990.004,030.003,890.004,000.00146,0004,000.00
Jul 21, 20143,940.003,960.003,880.003,915.0069,0003,915.00
Jul 18, 20143,945.003,955.003,885.003,910.0062,0003,910.00
Jul 17, 20144,020.004,060.003,940.003,945.0097,8003,945.00
Jul 16, 20143,970.004,050.003,935.004,015.00144,7004,015.00
Jul 15, 20143,895.003,995.003,830.003,955.00128,9003,955.00
Jul 14, 20143,890.003,950.003,845.003,865.0091,0003,865.00
Jul 11, 20143,870.003,950.003,825.003,880.00158,6003,880.00
Jul 10, 20143,855.003,920.003,805.003,835.00133,4003,835.00
Jul 9, 20143,750.003,835.003,720.003,825.0054,2003,825.00
Jul 8, 20143,850.003,850.003,735.003,790.00131,7003,790.00
Jul 7, 20143,945.003,965.003,815.003,840.00109,9003,840.00
Jul 4, 20143,985.003,995.003,915.003,920.00114,6003,920.00
Jul 3, 20144,005.004,050.003,915.003,985.00102,4003,985.00
Jul 2, 20144,025.004,060.003,960.004,000.00165,8004,000.00
Jul 1, 20143,900.004,015.003,900.003,995.00168,4003,995.00
Jun 30, 20143,695.004,160.003,655.003,980.00807,1003,980.00
Jun 27, 20143,740.003,810.003,680.003,695.0092,4003,695.00
Jun 26, 20143,600.003,755.003,595.003,740.00129,7003,740.00
Jun 25, 20143,680.003,680.003,555.003,590.00259,8003,590.00
Jun 24, 20143,775.003,880.003,685.003,685.00137,5003,685.00
Jun 23, 20143,810.003,890.003,725.003,755.00114,4003,755.00
Jun 20, 20143,920.003,945.003,860.003,865.0066,8003,865.00
Jun 19, 20143,950.004,000.003,910.003,920.0056,2003,920.00
Jun 18, 20143,900.003,985.003,855.003,930.00100,8003,930.00
Jun 17, 20143,800.003,880.003,800.003,870.0084,7003,870.00
Jun 16, 20143,860.003,890.003,810.003,820.0087,2003,820.00
Jun 13, 20143,905.003,905.003,800.003,850.00196,5003,850.00
Jun 12, 20143,935.003,950.003,785.003,905.00593,3003,905.00
Jun 11, 20143,975.004,040.003,920.003,950.00143,3003,950.00
Jun 10, 20143,960.004,060.003,935.003,975.00129,8003,975.00
Jun 9, 20143,890.003,965.003,880.003,920.00102,0003,920.00
Jun 6, 20143,925.003,925.003,925.003,925.0003,925.00
Jun 5, 20143,940.004,050.003,890.003,925.00263,8003,925.00
Jun 4, 20144,000.004,000.004,000.004,000.0004,000.00
Jun 3, 20144,045.004,065.003,890.004,000.00262,7004,000.00
Jun 2, 20144,125.004,190.004,000.004,000.00273,3004,000.00
May 30, 20144,490.004,490.004,095.004,095.00629,2004,095.00
May 29, 20144,520.004,580.004,460.004,490.00122,9004,490.00
May 28, 20144,540.004,540.004,400.004,515.00185,7004,515.00
May 27, 20144,620.004,665.004,465.004,505.00134,8004,505.00
May 26, 20144,700.004,775.004,605.004,620.00331,2004,620.00
May 23, 20144,500.004,665.004,500.004,640.00237,0004,640.00
May 22, 20144,490.004,535.004,440.004,490.00117,4004,490.00
May 21, 20144,520.004,550.004,435.004,480.00141,9004,480.00
May 20, 20144,570.004,630.004,400.004,520.00245,2004,520.00
May 19, 20144,720.004,785.004,460.004,520.00269,1004,520.00
May 16, 20144,695.004,945.004,680.004,720.00443,3004,720.00
May 15, 20144,590.004,775.004,590.004,700.00443,0004,700.00
May 14, 20144,510.004,575.004,500.004,545.00185,0004,545.00
May 13, 20144,490.004,550.004,460.004,510.00166,1004,510.00
May 12, 20144,275.004,510.004,275.004,490.00193,9004,490.00
May 9, 20144,400.004,440.004,270.004,285.00167,1004,285.00
May 8, 20144,485.004,485.004,400.004,400.00130,3004,400.00
May 7, 20144,530.004,580.004,470.004,490.00261,4004,490.00
May 6, 20144,475.004,475.004,475.004,475.0004,475.00
May 5, 20144,475.004,475.004,475.004,475.0004,475.00
May 2, 20144,320.004,510.004,310.004,475.00224,8004,475.00
May 1, 20144,270.004,270.004,270.004,270.0004,270.00
Apr 30, 20144,325.004,350.004,270.004,270.0071,6004,270.00
Apr 29, 20144,305.004,355.004,280.004,280.0067,2004,280.00
Apr 28, 20144,300.004,385.004,300.004,305.0083,5004,305.00
Apr 25, 20144,445.004,450.004,355.004,355.0072,9004,355.00
Apr 24, 20144,495.004,550.004,440.004,445.00131,6004,445.00
Apr 23, 20144,550.004,610.004,490.004,495.00134,8004,495.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.