• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.37% Nasdaq Up0.52%

    More On 0151.HK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Want Want China Holdings Ltd. (0151.HK)

    -HKSE
    10.06 Up 0.09(0.90%) Dec 23, 10:59PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 7, 20083.193.243.143.2065,205,0003.13
    May 6, 20083.143.213.103.2093,359,0003.13
    May 5, 20083.133.223.073.1652,288,0003.09
    May 2, 20083.093.143.073.0920,900,0003.03
    Apr 30, 20083.233.233.073.0955,253,0003.03
    Apr 29, 20083.183.283.143.1980,307,8003.12
    Apr 28, 20083.133.273.063.20126,167,0003.13
    Apr 25, 20083.093.183.033.10160,806,0003.04
    Apr 24, 20082.933.112.933.07165,212,0003.01
    Apr 23, 20082.902.942.872.8914,118,0002.83
    Apr 22, 20082.862.892.852.892,874,7002.83
    Apr 21, 20082.902.902.852.8710,125,5002.81
    Apr 18, 20082.932.952.822.848,848,0002.78
    Apr 17, 20082.892.982.782.9763,201,0002.91
    Apr 16, 20082.882.892.842.865,872,0002.80
    Apr 15, 20082.882.902.842.856,090,3002.79
    Apr 14, 20082.852.902.812.8811,431,0002.82
    Apr 11, 20082.862.912.832.9011,163,0002.84
    Apr 10, 20082.832.862.762.8612,336,0002.80
    Apr 9, 20082.952.962.782.8119,744,0002.75
    Apr 8, 20082.953.012.922.9377,446,0002.87
    Apr 7, 20082.962.982.902.9229,663,0002.86
    Apr 3, 20082.943.012.892.9339,957,0002.87
    Apr 2, 20083.033.042.922.9232,951,0002.86
    Apr 1, 20082.933.132.882.99189,436,0002.93
    Mar 31, 20082.762.952.752.8951,060,0002.83
    Mar 28, 20082.553.002.532.85178,854,0002.79
    Mar 27, 20082.892.902.542.56141,453,0002.51
    Mar 26, 20083.003.022.752.91780,020,0002.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in HKD.