Dow Up0.08% Nasdaq Down0.30%

More On 0151.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Want Want China Holdings Ltd. (0151.HK)

-HKSE
9.52 Up 0.01(0.11%) Sep 19, 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 9, 20082.952.962.782.8119,744,0002.75
Apr 8, 20082.953.012.922.9377,446,0002.87
Apr 7, 20082.962.982.902.9229,663,0002.86
Apr 3, 20082.943.012.892.9339,957,0002.87
Apr 2, 20083.033.042.922.9232,951,0002.86
Apr 1, 20082.933.132.882.99189,436,0002.93
Mar 31, 20082.762.952.752.8951,060,0002.83
Mar 28, 20082.553.002.532.85178,854,0002.79
Mar 27, 20082.892.902.542.56141,453,0002.51
Mar 26, 20083.003.022.752.91780,020,0002.85
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.