Dow Down1.72% Nasdaq Down2.60%

More On 0151.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Want Want China Holdings Ltd. (0151.HK)

-HKSE
5.23 Down 0.03(0.57%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 9, 20082.952.962.782.8119,744,0002.68
Apr 8, 20082.953.012.922.9377,446,0002.80
Apr 7, 20082.962.982.902.9229,663,0002.79
Apr 3, 20082.943.012.892.9339,957,0002.80
Apr 2, 20083.033.042.922.9232,951,0002.79
Apr 1, 20082.933.132.882.99189,436,0002.86
Mar 31, 20082.762.952.752.8951,060,0002.76
Mar 28, 20082.553.002.532.85178,854,0002.72
Mar 27, 20082.892.902.542.56141,453,0002.44
Mar 26, 20083.003.022.752.91780,020,0002.78
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.