Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On 0151.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Want Want China Holdings Ltd. (0151.HK)

-HKSE
12.42 Down 0.24(1.90%) Apr 17, 3:59AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 29, 20083.543.543.373.4213,714,0003.36
May 28, 20083.473.553.473.5110,793,0003.45
May 27, 20083.403.463.373.459,961,3003.39
May 27, 20080.0091 Dividend
May 26, 20083.463.533.403.4531,019,0003.38
May 23, 20083.553.563.383.5065,717,0003.43
May 22, 20083.573.673.493.5053,713,8003.43
May 21, 20083.473.623.463.5981,192,0003.52
May 20, 20083.433.523.393.5055,725,0003.43
May 19, 20083.443.503.373.4756,558,0003.40
May 16, 20083.453.493.323.4766,172,0003.40
May 15, 20083.303.473.303.43113,292,0003.36
May 14, 20083.243.323.223.2820,793,5003.22
May 13, 20083.273.373.233.2546,371,0003.19
May 9, 20083.283.333.233.3254,660,2003.25
May 8, 20083.203.303.173.2594,305,0003.19
May 7, 20083.193.243.143.2065,205,0003.14
May 6, 20083.143.213.103.2093,359,0003.14
May 5, 20083.133.223.073.1652,288,0003.10
May 2, 20083.093.143.073.0920,900,0003.03
Apr 30, 20083.233.233.073.0955,253,0003.03
Apr 29, 20083.183.283.143.1980,307,8003.13
Apr 28, 20083.133.273.063.20126,167,0003.14
Apr 25, 20083.093.183.033.10160,806,0003.04
Apr 24, 20082.933.112.933.07165,212,0003.01
Apr 23, 20082.902.942.872.8914,118,0002.83
Apr 22, 20082.862.892.852.892,874,7002.83
Apr 21, 20082.902.902.852.8710,125,5002.81
Apr 18, 20082.932.952.822.848,848,0002.78
Apr 17, 20082.892.982.782.9763,201,0002.91
Apr 16, 20082.882.892.842.865,872,0002.80
Apr 15, 20082.882.902.842.856,090,3002.79
Apr 14, 20082.852.902.812.8811,431,0002.82
Apr 11, 20082.862.912.832.9011,163,0002.84
Apr 10, 20082.832.862.762.8612,336,0002.80
Apr 9, 20082.952.962.782.8119,744,0002.75
Apr 8, 20082.953.012.922.9377,446,0002.87
Apr 7, 20082.962.982.902.9229,663,0002.86
Apr 3, 20082.943.012.892.9339,957,0002.87
Apr 2, 20083.033.042.922.9232,951,0002.86
Apr 1, 20082.933.132.882.99189,436,0002.93
Mar 31, 20082.762.952.752.8951,060,0002.83
Mar 28, 20082.553.002.532.85178,854,0002.79
Mar 27, 20082.892.902.542.56141,453,0002.51
Mar 26, 20083.003.022.752.91780,020,0002.85
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.