• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.00% Nasdaq Up0.38%

    More On 019170.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Shin Pooong Pharm., Co. Ltd (019170.KS)

    -KSE
    5,540.00 Up 140.00(2.59%) 2:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 21, 20155,430.005,550.005,310.005,400.00865,8005,400.00
    May 20, 20155,180.005,470.005,130.005,260.00977,2005,260.00
    May 19, 20154,955.005,190.004,915.005,050.00530,4005,050.00
    May 18, 20154,965.005,040.004,875.004,895.00858,1004,895.00
    May 15, 20155,460.005,540.005,120.005,120.00553,8005,120.00
    May 14, 20155,300.005,790.005,270.005,470.001,230,4005,470.00
    May 13, 20155,100.005,240.005,100.005,220.00162,7005,220.00
    May 12, 20155,350.005,350.005,140.005,150.00269,3005,150.00
    May 11, 20155,280.005,330.005,190.005,320.00269,6005,320.00
    May 8, 20155,250.005,310.005,150.005,190.00236,7005,190.00
    May 7, 20155,100.005,230.004,995.005,210.00288,0005,210.00
    May 6, 20155,150.005,170.005,040.005,070.00360,8005,070.00
    May 5, 20155,190.005,190.005,190.005,190.0005,190.00
    May 4, 20155,250.005,290.005,080.005,190.00308,2005,190.00
    May 1, 20155,220.005,220.005,220.005,220.0005,220.00
    Apr 30, 20155,070.005,320.005,070.005,220.00578,5005,220.00
    Apr 29, 20155,240.005,260.004,995.005,140.00615,9005,140.00
    Apr 28, 20155,450.005,460.005,170.005,240.00711,9005,240.00
    Apr 27, 20155,250.005,660.005,190.005,370.001,200,5005,370.00
    Apr 24, 20155,360.005,710.005,100.005,200.003,188,5005,200.00
    Apr 23, 20155,550.005,560.005,200.005,400.00484,7005,400.00
    Apr 22, 20155,800.005,930.004,950.005,490.001,200,0005,490.00
    Apr 21, 20156,180.006,240.005,700.005,780.001,530,8005,780.00
    Apr 20, 20155,610.005,960.005,580.005,960.001,324,7005,960.00
    Apr 17, 20155,830.005,940.005,630.005,780.001,796,1005,780.00
    Apr 16, 20155,400.005,810.005,310.005,810.003,835,0005,810.00
    Apr 15, 20155,060.005,150.005,060.005,060.00176,9005,060.00
    Apr 14, 20155,180.005,200.004,950.005,050.00388,3005,050.00
    Apr 13, 20155,400.005,400.005,140.005,150.00364,3005,150.00
    Apr 10, 20155,460.005,470.005,310.005,370.00382,7005,370.00
    Apr 9, 20155,260.005,520.005,260.005,420.00935,2005,420.00
    Apr 8, 20155,330.005,370.005,170.005,240.00436,4005,240.00
    Apr 7, 20155,200.005,280.005,050.005,280.00514,3005,280.00
    Apr 6, 20155,290.005,390.005,170.005,200.00772,2005,200.00
    Apr 3, 20155,100.005,440.004,960.005,170.001,697,4005,170.00
    Apr 2, 20155,670.005,900.004,950.005,050.004,084,1005,050.00
    Apr 1, 20154,655.005,300.004,655.005,300.001,555,4005,300.00
    Mar 31, 20154,545.004,615.004,530.004,610.00221,5004,610.00
    Mar 30, 20154,450.004,530.004,410.004,530.0067,1004,530.00
    Mar 27, 20154,525.004,525.004,390.004,430.00146,3004,430.00
    Mar 26, 20154,550.004,640.004,525.004,525.00127,3004,525.00
    Mar 25, 20154,600.004,705.004,540.004,600.00226,9004,600.00
    Mar 24, 20154,425.004,605.004,375.004,580.00415,1004,580.00
    Mar 23, 20154,440.004,460.004,385.004,420.00145,3004,420.00
    Mar 20, 20154,365.004,445.004,345.004,420.00178,5004,420.00
    Mar 19, 20154,270.004,365.004,235.004,345.00105,3004,345.00
    Mar 18, 20154,245.004,300.004,180.004,270.0095,0004,270.00
    Mar 17, 20154,165.004,265.004,165.004,240.0055,5004,240.00
    Mar 16, 20154,270.004,270.004,150.004,180.00203,7004,180.00
    Mar 13, 20154,250.004,335.004,250.004,280.00119,4004,280.00
    Mar 12, 20154,220.004,260.004,200.004,245.0033,4004,245.00
    Mar 11, 20154,240.004,310.004,160.004,180.00101,5004,180.00
    Mar 10, 20154,270.004,360.004,200.004,245.00120,7004,245.00
    Mar 9, 20154,300.004,330.004,250.004,270.00184,7004,270.00
    Mar 6, 20154,345.004,430.004,310.004,400.00128,6004,400.00
    Mar 5, 20154,380.004,520.004,345.004,345.00313,6004,345.00
    Mar 4, 20154,360.004,365.004,325.004,340.0031,2004,340.00
    Mar 3, 20154,280.004,360.004,265.004,350.0044,0004,350.00
    Mar 2, 20154,335.004,360.004,230.004,280.0066,4004,280.00
    Feb 27, 20154,300.004,355.004,265.004,310.0073,9004,310.00
    Feb 26, 20154,355.004,370.004,300.004,325.0052,9004,325.00
    Feb 25, 20154,420.004,435.004,305.004,355.0079,0004,355.00
    Feb 24, 20154,355.004,450.004,310.004,360.00129,3004,360.00
    Feb 23, 20154,280.004,430.004,280.004,385.00129,1004,385.00
    Feb 20, 20154,265.004,265.004,265.004,265.0004,265.00
    Feb 19, 20154,265.004,265.004,265.004,265.0004,265.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.