• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On 024110.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Industrial Bank of Korea (024110.KS)

    -KSE
    14,600.00 Up 50.00(0.34%) Dec 19, 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 19, 201414,750.0014,900.0014,550.0014,600.00978,40014,600.00
    Dec 18, 201414,900.0014,950.0014,450.0014,550.00936,20014,550.00
    Dec 17, 201414,600.0014,800.0014,400.0014,800.001,289,80014,800.00
    Dec 16, 201414,550.0014,600.0014,350.0014,450.001,440,60014,450.00
    Dec 15, 201414,600.0014,750.0014,300.0014,550.001,431,80014,550.00
    Dec 12, 201414,150.0014,850.0014,150.0014,700.002,051,60014,700.00
    Dec 11, 201414,450.0014,450.0014,050.0014,100.002,529,90014,100.00
    Dec 10, 201414,700.0014,700.0014,350.0014,500.001,611,30014,500.00
    Dec 9, 201414,950.0014,950.0014,750.0014,750.001,073,60014,750.00
    Dec 8, 201415,100.0015,200.0014,800.0014,850.001,231,80014,850.00
    Dec 5, 201415,000.0015,300.0014,900.0015,000.0024,797,80015,000.00
    Dec 4, 201414,850.0015,500.0014,800.0015,150.001,220,40015,150.00
    Dec 3, 201414,800.0014,900.0014,600.0014,850.001,571,90014,850.00
    Dec 2, 201414,900.0014,950.0014,650.0014,900.00785,40014,900.00
    Dec 1, 201415,000.0015,050.0014,850.0015,000.00649,50015,000.00
    Nov 28, 201415,150.0015,250.0015,000.0015,050.00901,20015,050.00
    Nov 27, 201415,350.0015,450.0015,100.0015,350.00696,30015,350.00
    Nov 26, 201415,200.0015,450.0015,000.0015,400.001,029,40015,400.00
    Nov 25, 201415,200.0015,450.0015,100.0015,100.001,091,90015,100.00
    Nov 24, 201415,200.0015,300.0015,000.0015,200.00841,60015,200.00
    Nov 21, 201415,450.0015,500.0014,750.0015,050.003,229,80015,050.00
    Nov 20, 201415,700.0015,750.0015,350.0015,600.001,209,70015,600.00
    Nov 19, 201415,650.0015,850.0015,600.0015,750.00900,60015,750.00
    Nov 18, 201415,500.0015,650.0015,400.0015,600.00626,90015,600.00
    Nov 17, 201415,450.0015,700.0015,400.0015,450.00733,10015,450.00
    Nov 14, 201415,850.0015,850.0015,500.0015,550.00759,40015,550.00
    Nov 13, 201415,950.0016,050.0015,850.0015,850.00636,80015,850.00
    Nov 12, 201416,250.0016,350.0015,900.0015,900.001,332,80015,900.00
    Nov 11, 201416,350.0016,500.0016,150.0016,350.00889,90016,350.00
    Nov 10, 201416,450.0016,600.0016,250.0016,350.00997,90016,350.00
    Nov 7, 201416,350.0016,500.0016,150.0016,400.001,259,90016,400.00
    Nov 6, 201416,200.0016,550.0016,150.0016,400.001,700,50016,400.00
    Nov 5, 201416,200.0017,150.0015,850.0016,100.005,364,90016,100.00
    Nov 4, 201415,350.0015,600.0015,150.0015,400.001,218,90015,400.00
    Nov 3, 201415,600.0015,700.0015,250.0015,350.00870,30015,350.00
    Oct 31, 201416,100.0016,150.0015,350.0015,650.001,167,30015,650.00
    Oct 30, 201416,050.0016,100.0015,550.0015,950.001,234,50015,950.00
    Oct 29, 201415,600.0016,250.0015,400.0016,050.002,444,40016,050.00
    Oct 28, 201415,550.0015,700.0015,350.0015,350.00720,10015,350.00
    Oct 27, 201415,150.0015,750.0015,100.0015,700.001,271,30015,700.00
    Oct 24, 201415,500.0015,550.0014,850.0015,100.001,243,40015,100.00
    Oct 23, 201415,800.0015,900.0015,200.0015,400.001,405,70015,400.00
    Oct 22, 201415,550.0016,050.0015,250.0016,000.001,760,40016,000.00
    Oct 21, 201415,800.0015,900.0015,250.0015,400.001,269,20015,400.00
    Oct 20, 201415,750.0016,000.0015,750.0015,800.00781,40015,800.00
    Oct 17, 201415,650.0015,750.0015,400.0015,550.001,511,10015,550.00
    Oct 16, 201415,550.0015,900.0015,500.0015,500.001,481,30015,500.00
    Oct 15, 201416,400.0016,400.0015,550.0015,650.001,438,00015,650.00
    Oct 14, 201416,300.0016,450.0015,950.0016,400.00981,90016,400.00
    Oct 13, 201416,200.0016,300.0016,000.0016,150.00952,30016,150.00
    Oct 10, 201416,200.0016,250.0015,850.0016,250.001,295,00016,250.00
    Oct 9, 201416,400.0016,400.0016,400.0016,400.00016,400.00
    Oct 8, 201416,050.0016,500.0016,050.0016,400.001,080,30016,400.00
    Oct 7, 201415,800.0016,450.0015,800.0016,250.001,027,20016,250.00
    Oct 6, 201416,100.0016,150.0015,650.0015,650.00843,40015,650.00
    Oct 3, 201415,950.0015,950.0015,950.0015,950.00015,950.00
    Oct 2, 201415,500.0016,000.0015,500.0015,950.001,278,10015,950.00
    Oct 1, 201416,050.0016,300.0015,450.0015,600.001,406,20015,600.00
    Sep 30, 201416,200.0016,300.0015,950.0015,950.001,003,00015,950.00
    Sep 29, 201415,950.0016,250.0015,900.0016,150.001,229,90016,150.00
    Sep 26, 201416,550.0016,600.0015,900.0015,950.002,083,20015,950.00
    Sep 25, 201417,100.0017,100.0016,600.0016,700.00971,30016,700.00
    Sep 24, 201417,000.0017,200.0016,800.0016,950.00863,20016,950.00
    Sep 23, 201416,750.0017,250.0016,700.0017,100.00900,70017,100.00
    Sep 22, 201417,150.0017,200.0016,650.0016,800.00899,10016,800.00
    Sep 19, 201417,050.0017,350.0017,000.0017,250.00917,50017,250.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.