• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On 024110.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Industrial Bank of Korea (024110.KS)

    -KSE
    11,800.00 Down 350.00(2.88%) 2:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 29, 201612,150.0012,150.0012,000.0012,150.001,338,10012,150.00
    Apr 28, 201612,400.0012,500.0012,100.0012,150.001,416,30012,150.00
    Apr 27, 201612,400.0012,550.0012,350.0012,400.00801,50012,400.00
    Apr 26, 201612,700.0012,750.0012,350.0012,500.001,266,40012,500.00
    Apr 25, 201612,900.0012,900.0012,650.0012,800.00706,10012,800.00
    Apr 22, 201612,650.0012,900.0012,600.0012,900.001,320,30012,900.00
    Apr 21, 201612,600.0012,700.0012,550.0012,700.001,160,50012,700.00
    Apr 20, 201612,600.0012,650.0012,500.0012,550.00825,50012,550.00
    Apr 19, 201612,450.0012,600.0012,400.0012,550.001,378,90012,550.00
    Apr 18, 201612,200.0012,450.0012,200.0012,450.00998,70012,450.00
    Apr 15, 201612,350.0012,400.0012,250.0012,350.001,094,30012,350.00
    Apr 14, 201612,050.0012,350.0012,000.0012,350.002,281,40012,350.00
    Apr 13, 201611,800.0011,800.0011,800.0011,800.00011,800.00
    Apr 12, 201611,700.0011,800.0011,600.0011,800.00758,30011,800.00
    Apr 11, 201611,750.0011,800.0011,650.0011,700.00562,20011,700.00
    Apr 8, 201611,700.0011,800.0011,600.0011,750.00876,00011,750.00
    Apr 7, 201611,800.0011,900.0011,750.0011,800.00852,30011,800.00
    Apr 6, 201611,800.0011,900.0011,700.0011,750.001,261,10011,750.00
    Apr 5, 201611,850.0011,950.0011,700.0011,850.00925,50011,850.00
    Apr 4, 201612,050.0012,050.0011,850.0011,850.00880,40011,850.00
    Apr 1, 201612,200.0012,250.0011,950.0012,050.001,257,80012,050.00
    Mar 31, 201612,150.0012,250.0012,000.0012,250.001,227,30012,250.00
    Mar 30, 201612,150.0012,200.0012,000.0012,150.00862,80012,150.00
    Mar 29, 201611,900.0012,200.0011,900.0012,200.001,064,40012,200.00
    Mar 28, 201611,750.0012,000.0011,750.0011,900.00820,50011,900.00
    Mar 25, 201611,800.0011,900.0011,700.0011,750.00958,50011,750.00
    Mar 24, 201612,050.0012,100.0011,800.0011,900.001,495,80011,900.00
    Mar 23, 201612,200.0012,200.0012,050.0012,100.00805,90012,100.00
    Mar 22, 201612,300.0012,350.0012,100.0012,200.001,205,40012,200.00
    Mar 21, 201612,400.0012,400.0012,200.0012,350.00896,90012,350.00
    Mar 18, 201612,600.0012,600.0012,250.0012,350.001,339,20012,350.00
    Mar 17, 201612,550.0012,600.0012,450.0012,550.001,116,70012,550.00
    Mar 16, 201612,500.0012,600.0012,400.0012,600.00982,40012,600.00
    Mar 15, 201612,450.0012,500.0012,250.0012,500.00774,00012,500.00
    Mar 14, 201612,700.0012,700.0012,400.0012,500.001,430,50012,500.00
    Mar 11, 201612,250.0012,500.0012,250.0012,400.001,652,70012,400.00
    Mar 10, 201612,150.0012,350.0012,100.0012,200.001,096,70012,200.00
    Mar 9, 201612,100.0012,250.0012,000.0012,100.00653,10012,100.00
    Mar 8, 201612,200.0012,300.0012,000.0012,150.001,042,90012,150.00
    Mar 7, 201612,350.0012,500.0012,250.0012,350.001,220,30012,350.00
    Mar 4, 201612,000.0012,350.0011,900.0012,350.002,032,00012,350.00
    Mar 3, 201611,900.0012,000.0011,850.0011,900.001,404,50011,900.00
    Mar 2, 201611,800.0011,950.0011,800.0011,850.00991,40011,850.00
    Mar 1, 201611,650.0011,650.0011,650.0011,650.00011,650.00
    Feb 29, 201611,800.0011,850.0011,650.0011,650.00701,20011,650.00
    Feb 26, 201611,850.0011,850.0011,750.0011,800.00548,10011,800.00
    Feb 25, 201611,800.0011,900.0011,650.0011,800.00870,00011,800.00
    Feb 24, 201611,700.0011,800.0011,700.0011,750.00679,80011,750.00
    Feb 23, 201611,900.0011,900.0011,700.0011,800.00792,70011,800.00
    Feb 22, 201611,800.0011,850.0011,650.0011,800.00613,80011,800.00
    Feb 19, 201611,950.0012,100.0011,700.0011,850.001,579,40011,850.00
    Feb 18, 201612,350.0012,350.0011,950.0012,050.001,095,50012,050.00
    Feb 17, 201611,700.0012,250.0011,600.0012,200.002,302,00012,200.00
    Feb 16, 201611,750.0011,850.0011,500.0011,800.00895,80011,800.00
    Feb 15, 201611,400.0011,750.0011,350.0011,750.001,411,70011,750.00
    Feb 12, 201611,250.0011,300.0011,050.0011,100.001,288,00011,100.00
    Feb 11, 201611,350.0011,500.0011,250.0011,350.001,248,80011,350.00
    Feb 10, 201611,750.0011,750.0011,750.0011,750.00011,750.00
    Feb 9, 201611,750.0011,750.0011,750.0011,750.00011,750.00
    Feb 8, 201611,750.0011,750.0011,750.0011,750.00011,750.00
    Feb 5, 201611,200.0011,850.0011,100.0011,750.003,071,40011,750.00
    Feb 4, 201610,900.0011,200.0010,900.0011,150.001,320,20011,150.00
    Feb 3, 201611,200.0011,300.0010,900.0011,000.002,261,50011,000.00
    Feb 2, 201611,550.0011,600.0011,300.0011,400.001,083,70011,400.00
    Feb 1, 201611,550.0011,700.0011,400.0011,600.001,106,00011,600.00
    Jan 29, 201611,350.0011,550.0011,200.0011,500.001,182,80011,500.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.