Dow Up0.11% Nasdaq Up0.50%

More On 034220.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Display Co., Ltd. (034220.KS)

-KSE
35,050.00 Up 100.00(0.29%) Aug 29, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 5, 200436,800.0037,900.0036,550.0037,500.00468,00037,102.94
Oct 4, 200436,050.0037,100.0036,050.0037,100.00731,20036,707.18
Oct 1, 200435,000.0035,500.0034,550.0035,500.00240,60035,124.12
Sep 30, 200435,000.0035,600.0035,000.0035,100.00230,10034,728.35
Sep 24, 200434,100.0035,700.0034,100.0034,850.00370,90034,481.00
Sep 23, 200433,550.0034,550.0033,550.0034,000.00401,80033,640.00
Sep 22, 200434,250.0034,700.0033,800.0034,000.00339,80033,640.00
Sep 21, 200434,000.0034,500.0034,000.0034,250.00159,80033,887.35
Sep 20, 200434,050.0034,650.0033,900.0034,300.00184,50033,936.82
Sep 17, 200434,800.0034,800.0033,650.0033,750.00275,00033,392.65
Sep 16, 200434,600.0035,000.0034,200.0034,450.00292,60034,085.24
Sep 15, 200435,350.0035,450.0034,900.0035,250.00236,20034,876.76
Sep 14, 200435,550.0035,850.0034,700.0035,400.00392,60035,025.18
Sep 13, 200435,500.0035,750.0034,950.0035,350.00700,40034,975.71
Sep 10, 200433,350.0035,500.0033,200.0035,500.00773,60035,124.12
Sep 9, 200433,050.0033,400.0032,750.0033,100.00239,40032,749.53
Sep 8, 200432,600.0033,600.0032,600.0033,150.00258,00032,799.00
Sep 7, 200433,300.0033,400.0032,800.0032,900.00288,80032,551.65
Sep 6, 200433,100.0033,400.0032,600.0033,100.00331,50032,749.53
Sep 3, 200434,600.0034,750.0033,400.0033,500.00448,90033,145.29
Sep 2, 200434,550.0034,800.0034,400.0034,500.00235,20034,134.71
Sep 1, 200434,250.0035,000.0034,100.0034,900.00403,30034,530.47
Aug 31, 200434,100.0034,750.0033,900.0034,250.00453,60033,887.35
Aug 30, 200436,400.0036,850.0034,200.0034,600.001,052,70034,233.65
Aug 27, 200437,200.0037,250.0036,350.0036,650.00368,60036,261.94
Aug 26, 200436,450.0037,150.0036,450.0036,900.00465,90036,509.29
Aug 25, 200436,400.0036,900.0035,850.0036,250.00366,30035,866.18
Aug 24, 200436,200.0037,050.0035,200.0036,600.00662,00036,212.47
Aug 23, 200436,900.0037,350.0036,000.0036,150.00331,50035,767.24
Aug 20, 200437,600.0037,600.0036,650.0036,900.00610,50036,509.29
Aug 19, 200436,150.0038,550.0035,950.0037,900.001,083,00037,498.71
Aug 18, 200435,000.0036,350.0034,800.0036,100.00589,40035,717.76
Aug 17, 200434,750.0035,050.0034,450.0034,900.00135,80034,530.47
Aug 16, 200434,900.0035,000.0034,000.0034,450.00166,00034,085.24
Aug 13, 200434,700.0035,350.0034,350.0035,000.00388,90034,629.41
Aug 12, 200435,100.0035,450.0034,800.0035,200.00387,90034,827.29
Aug 11, 200434,850.0036,150.0034,850.0035,500.00887,70035,124.12
Aug 10, 200434,000.0034,650.0034,000.0034,650.00202,30034,283.12
Aug 9, 200433,900.0034,350.0033,200.0034,150.00227,50033,788.41
Aug 6, 200433,350.0034,600.0033,300.0034,500.00616,20034,134.71
Aug 5, 200432,500.0033,800.0032,300.0033,750.00466,40033,392.65
Aug 4, 200431,350.0032,050.0031,100.0031,800.00236,00031,463.29
Aug 3, 200432,000.0032,150.0030,750.0031,800.00349,80031,463.29
Aug 2, 200432,550.0033,000.0031,750.0032,450.00205,40032,106.41
Jul 30, 200433,300.0033,750.0033,200.0033,400.00180,10033,046.35
Jul 29, 200433,300.0033,600.0033,100.0033,250.00189,30032,897.94
Jul 28, 200433,750.0033,900.0033,400.0033,800.00479,10033,442.12
Jul 27, 200433,450.0033,500.0032,250.0033,300.00535,70032,947.41
Jul 26, 200433,000.0034,200.0032,750.0033,550.001,063,20033,194.76
Jul 23, 200431,050.0033,800.0029,500.0032,750.002,961,40032,403.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.