Dow Up0.00% Nasdaq Up0.09%

More On 034220.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Display Co., Ltd. (034220.KS)

-KSE
33,950.00 Up 50.00(0.15%) Nov 28, 1:00AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 3, 201234,650.0034,850.0034,100.0034,300.001,812,70034,300.00
Nov 30, 201234,100.0035,100.0033,500.0034,600.003,510,90034,600.00
Nov 29, 201235,700.0036,100.0034,000.0034,400.005,398,80034,400.00
Nov 28, 201235,700.0035,900.0035,350.0035,750.002,049,60035,750.00
Nov 27, 201236,200.0036,250.0035,100.0036,200.002,606,30036,200.00
Nov 26, 201236,650.0036,950.0035,450.0035,800.002,514,20035,800.00
Nov 23, 201235,700.0036,250.0035,250.0036,200.001,425,00036,200.00
Nov 22, 201235,400.0035,950.0034,550.0035,800.001,817,20035,800.00
Nov 21, 201236,050.0036,050.0034,600.0035,100.002,291,40035,100.00
Nov 20, 201235,500.0036,300.0035,400.0036,050.002,917,10036,050.00
Nov 19, 201234,800.0035,150.0034,350.0034,650.001,890,60034,650.00
Nov 16, 201234,250.0034,750.0033,950.0034,050.001,622,70034,050.00
Nov 15, 201234,200.0034,950.0034,000.0034,250.002,155,70034,250.00
Nov 14, 201235,200.0035,550.0034,150.0034,950.003,036,00034,950.00
Nov 13, 201235,400.0035,600.0034,700.0035,050.001,651,90035,050.00
Nov 12, 201235,600.0035,650.0034,500.0035,350.001,895,60035,350.00
Nov 9, 201235,800.0036,300.0035,400.0035,400.001,953,10035,400.00
Nov 8, 201235,700.0036,400.0035,500.0036,100.002,234,80036,100.00
Nov 7, 201235,450.0036,600.0035,100.0036,150.003,592,90036,150.00
Nov 6, 201234,950.0035,250.0033,850.0035,100.002,908,30035,100.00
Nov 5, 201234,350.0035,000.0033,800.0034,750.002,811,60034,750.00
Nov 2, 201233,950.0034,700.0033,750.0034,350.004,744,50034,350.00
Nov 1, 201232,400.0033,500.0032,200.0033,100.003,942,00033,100.00
Oct 31, 201232,600.0033,000.0032,100.0032,400.002,452,10032,400.00
Oct 30, 201232,800.0032,900.0032,100.0032,500.002,384,90032,500.00
Oct 29, 201231,250.0032,900.0031,200.0032,450.007,124,90032,450.00
Oct 26, 201231,000.0031,000.0029,650.0030,150.001,901,50030,150.00
Oct 25, 201230,150.0030,950.0030,100.0030,500.002,148,90030,500.00
Oct 24, 201229,800.0030,700.0029,500.0030,500.002,840,80030,500.00
Oct 23, 201229,800.0030,550.0029,800.0030,050.002,642,10030,050.00
Oct 22, 201228,650.0029,900.0028,600.0029,500.001,751,90029,500.00
Oct 19, 201229,400.0029,950.0028,950.0029,350.001,636,80029,350.00
Oct 18, 201229,350.0029,600.0028,750.0029,600.002,068,80029,600.00
Oct 17, 201229,150.0029,550.0029,100.0029,200.003,189,70029,200.00
Oct 16, 201227,350.0028,550.0027,300.0028,350.002,695,40028,350.00
Oct 15, 201227,050.0027,550.0026,900.0027,050.00942,50027,050.00
Oct 12, 201227,250.0027,850.0027,150.0027,150.001,627,50027,150.00
Oct 11, 201226,550.0027,450.0026,500.0027,050.002,259,70027,050.00
Oct 10, 201226,050.0027,000.0026,050.0026,600.001,982,90026,600.00
Oct 9, 201226,450.0026,900.0026,300.0026,350.001,840,00026,350.00
Oct 8, 201226,800.0026,950.0026,100.0026,450.001,828,00026,450.00
Oct 5, 201227,600.0027,750.0026,600.0026,850.004,165,00026,850.00
Oct 4, 201228,800.0029,150.0028,100.0028,100.002,292,80028,100.00
Oct 3, 201228,600.0028,600.0028,600.0028,600.00028,600.00
Oct 2, 201228,300.0028,850.0028,200.0028,600.001,257,70028,600.00
Oct 1, 201228,350.0028,350.0028,350.0028,350.00028,350.00
Sep 28, 201228,000.0028,400.0027,900.0028,350.001,365,30028,350.00
Sep 27, 201227,750.0027,950.0027,100.0027,800.001,815,10027,800.00
Sep 26, 201227,850.0028,700.0027,650.0027,900.003,312,80027,900.00
Sep 25, 201228,750.0028,900.0027,900.0028,250.001,969,10028,250.00
Sep 24, 201228,600.0029,200.0028,200.0029,050.002,151,80029,050.00
Sep 21, 201229,300.0029,400.0027,850.0028,500.004,244,50028,500.00
Sep 20, 201229,500.0029,950.0029,250.0029,300.001,916,80029,300.00
Sep 19, 201229,000.0029,600.0028,950.0029,400.002,210,20029,400.00
Sep 18, 201228,800.0028,900.0028,500.0028,900.002,022,90028,900.00
Sep 17, 201228,800.0028,900.0028,300.0028,550.001,838,20028,550.00
Sep 14, 201227,700.0028,400.0027,650.0028,350.003,630,90028,350.00
Sep 13, 201227,600.0027,750.0026,850.0027,050.003,662,80027,050.00
Sep 12, 201227,350.0027,650.0027,000.0027,600.002,410,00027,600.00
Sep 11, 201227,500.0027,600.0026,950.0027,200.001,865,50027,200.00
Sep 10, 201227,300.0027,600.0027,100.0027,450.001,649,80027,450.00
Sep 7, 201227,800.0027,950.0027,200.0027,550.002,682,80027,550.00
Sep 6, 201226,900.0027,000.0026,300.0027,000.001,511,20027,000.00
Sep 5, 201226,700.0027,050.0026,600.0026,700.001,878,00026,700.00
Sep 4, 201226,000.0026,750.0026,000.0026,600.001,466,70026,600.00
Sep 3, 201226,550.0026,600.0026,000.0026,050.001,615,40026,050.00
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.