Dow Up0.09% Nasdaq Up0.02%

More On 034220.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Display Co., Ltd. (034220.KS)

-KSE
35,200.00 Up 500.00(1.44%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 18, 200435,000.0036,350.0034,800.0036,100.00589,40035,717.76
Aug 17, 200434,750.0035,050.0034,450.0034,900.00135,80034,530.47
Aug 16, 200434,900.0035,000.0034,000.0034,450.00166,00034,085.24
Aug 13, 200434,700.0035,350.0034,350.0035,000.00388,90034,629.41
Aug 12, 200435,100.0035,450.0034,800.0035,200.00387,90034,827.29
Aug 11, 200434,850.0036,150.0034,850.0035,500.00887,70035,124.12
Aug 10, 200434,000.0034,650.0034,000.0034,650.00202,30034,283.12
Aug 9, 200433,900.0034,350.0033,200.0034,150.00227,50033,788.41
Aug 6, 200433,350.0034,600.0033,300.0034,500.00616,20034,134.71
Aug 5, 200432,500.0033,800.0032,300.0033,750.00466,40033,392.65
Aug 4, 200431,350.0032,050.0031,100.0031,800.00236,00031,463.29
Aug 3, 200432,000.0032,150.0030,750.0031,800.00349,80031,463.29
Aug 2, 200432,550.0033,000.0031,750.0032,450.00205,40032,106.41
Jul 30, 200433,300.0033,750.0033,200.0033,400.00180,10033,046.35
Jul 29, 200433,300.0033,600.0033,100.0033,250.00189,30032,897.94
Jul 28, 200433,750.0033,900.0033,400.0033,800.00479,10033,442.12
Jul 27, 200433,450.0033,500.0032,250.0033,300.00535,70032,947.41
Jul 26, 200433,000.0034,200.0032,750.0033,550.001,063,20033,194.76
Jul 23, 200431,050.0033,800.0029,500.0032,750.002,961,40032,403.24
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.