• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    More On 034220.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Display Co., Ltd. (034220.KS)

    -KSE
    21,500.00 Up 100.00(0.47%) Feb 5, 1:00AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 23, 201330,900.0030,900.0029,900.0030,100.002,170,70029,052.64
    Apr 22, 201329,800.0030,500.0029,750.0030,450.001,792,90029,390.46
    Apr 19, 201329,550.0030,150.0029,300.0029,800.002,135,70028,763.08
    Apr 18, 201330,600.0030,600.0029,650.0029,800.004,081,00028,763.08
    Apr 17, 201331,700.0031,750.0031,100.0031,300.001,358,90030,210.89
    Apr 16, 201331,050.0031,800.0030,550.0031,300.002,974,60030,210.89
    Apr 15, 201331,500.0031,850.0030,900.0031,550.001,422,60030,452.19
    Apr 12, 201332,400.0032,400.0031,600.0031,750.002,322,40030,645.23
    Apr 11, 201331,400.0032,100.0031,350.0031,950.002,583,50030,838.27
    Apr 10, 201330,250.0031,100.0030,050.0030,850.002,015,80029,776.54
    Apr 9, 201329,900.0030,350.0029,100.0029,650.002,010,50028,618.30
    Apr 8, 201330,500.0030,750.0029,950.0030,000.001,313,80028,956.12
    Apr 5, 201330,700.0030,900.0029,950.0030,350.001,641,60029,293.94
    Apr 4, 201331,100.0031,350.0030,100.0030,650.001,867,60029,583.50
    Apr 3, 201331,650.0031,950.0031,000.0031,150.001,891,90030,066.10
    Apr 2, 201331,650.0032,200.0031,450.0031,650.001,092,70030,548.71
    Apr 1, 201332,100.0032,100.0031,700.0031,800.00887,70030,693.49
    Mar 29, 201332,450.0032,450.0031,700.0031,900.001,644,20030,790.01
    Mar 28, 201332,550.0032,650.0032,000.0032,300.001,169,70031,176.09
    Mar 27, 201332,400.0032,550.0032,100.0032,250.001,259,80031,127.83
    Mar 26, 201331,600.0032,250.0031,550.0032,000.001,375,60030,886.53
    Mar 25, 201331,950.0032,000.0031,250.0031,600.001,230,10030,500.45
    Mar 22, 201331,250.0031,850.0031,200.0031,450.001,006,10030,355.67
    Mar 21, 201331,500.0031,700.0031,200.0031,250.001,193,10030,162.63
    Mar 20, 201332,450.0032,450.0031,150.0031,200.002,181,60030,114.36
    Mar 19, 201332,150.0032,550.0032,100.0032,450.001,698,30031,320.87
    Mar 18, 201331,950.0032,400.0031,850.0031,950.001,559,30030,838.27
    Mar 15, 201333,050.0033,100.0032,250.0032,250.002,036,90031,127.83
    Mar 14, 201332,500.0033,150.0032,300.0033,050.002,570,30031,899.99
    Mar 13, 201332,000.0032,650.0031,950.0032,300.001,883,40031,176.09
    Mar 12, 201332,200.0032,350.0032,000.0032,000.001,379,30030,886.53
    Mar 11, 201331,400.0032,400.0031,400.0032,200.002,809,00031,079.57
    Mar 8, 201331,700.0032,050.0031,350.0031,600.002,427,90030,500.45
    Mar 7, 201331,300.0032,700.0031,200.0031,500.005,382,10030,403.93
    Mar 6, 201330,400.0031,100.0030,350.0031,000.002,996,80029,921.32
    Mar 5, 201330,300.0030,500.0029,900.0029,900.002,248,70028,859.60
    Mar 4, 201330,600.0030,600.0029,850.0030,000.002,295,20028,956.12
    Mar 1, 201330,550.0030,550.0030,550.0030,550.00029,486.98
    Feb 28, 201331,250.0031,350.0030,350.0030,550.002,658,00029,486.98
    Feb 27, 201330,950.0031,150.0030,700.0030,950.001,486,50029,873.06
    Feb 26, 201330,500.0031,000.0030,250.0030,900.001,480,20029,824.80
    Feb 25, 201331,000.0031,100.0030,600.0030,850.001,243,50029,776.54
    Feb 22, 201330,900.0031,000.0030,400.0030,800.002,230,50029,728.28
    Feb 21, 201330,650.0031,400.0030,450.0031,050.002,579,50029,969.58
    Feb 20, 201329,750.0030,950.0029,750.0030,850.004,804,80029,776.54
    Feb 19, 201329,100.0029,600.0029,100.0029,350.001,064,10028,328.74
    Feb 18, 201329,550.0029,550.0028,800.0029,200.001,787,30028,183.96
    Feb 15, 201329,550.0029,950.0029,300.0029,400.001,682,00028,377.00
    Feb 14, 201329,550.0029,600.0029,300.0029,350.001,127,50028,328.74
    Feb 13, 201329,500.0029,750.0029,250.0029,500.001,979,40028,473.52
    Feb 12, 201329,100.0029,550.0028,800.0029,150.001,621,00028,135.70
    Feb 11, 201329,100.0029,100.0029,100.0029,100.00028,087.44
    Feb 8, 201328,600.0029,300.0028,200.0029,100.002,094,90028,087.44
    Feb 7, 201328,700.0029,350.0028,350.0028,700.002,120,80027,701.35
    Feb 6, 201328,000.0028,750.0027,850.0028,550.002,157,30027,556.57
    Feb 5, 201327,800.0028,150.0027,500.0027,650.001,800,70026,687.89
    Feb 4, 201328,850.0028,950.0027,850.0028,150.001,700,10027,170.49
    Feb 1, 201329,300.0029,400.0028,450.0028,600.002,236,10027,604.83
    Jan 31, 201328,800.0029,300.0028,550.0029,300.002,171,50028,280.48
    Jan 30, 201328,950.0029,250.0028,600.0028,850.001,903,90027,846.14
    Jan 29, 201328,350.0028,950.0028,200.0028,750.002,583,80027,749.62
    Jan 28, 201327,700.0028,200.0027,500.0028,000.002,046,90027,025.71
    Jan 25, 201328,650.0028,700.0027,600.0027,850.002,906,40026,880.93
    Jan 24, 201328,500.0028,650.0028,000.0028,550.003,492,30027,556.57
    Jan 23, 201329,300.0029,500.0028,850.0028,900.001,867,60027,894.40
    Jan 22, 201328,450.0029,450.0028,400.0029,300.003,617,50028,280.48
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.