Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On 0494.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Li & Fung Limited (0494.HK)

-HKSE
10.38 Up 0.02(0.19%) Jul 25, 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 19, 200010.6711.4910.6711.2012,919,8003.99
Oct 18, 200010.5510.8310.5110.8313,570,4003.86
Oct 17, 200011.0811.1610.3810.6310,911,9003.79
Oct 16, 200010.2610.2610.2610.2603.66
Oct 13, 200010.5110.519.8510.2623,839,2003.66
Oct 12, 200011.0811.0810.4210.9615,921,4003.90
Oct 11, 200011.4911.4910.7511.1612,827,2003.98
Oct 10, 200011.7011.7411.4911.6510,887,5004.15
Oct 9, 200012.2712.3111.4111.709,643,3004.17
Oct 6, 200012.3112.3112.3112.3104.39
Oct 5, 200013.1313.1312.0712.316,715,7004.39
Oct 4, 200013.0113.2113.0113.091,291,4004.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.