• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On 051900.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Household and Health Care, Ltd. (051900.KS)

    -KSE
    616,000.00 Up 3,000.00(0.49%) Dec 26, 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 26, 2014609,000.00618,000.00609,000.00616,000.0022,000616,000.00
    Dec 25, 2014613,000.00613,000.00613,000.00613,000.000613,000.00
    Dec 24, 2014617,000.00618,000.00610,000.00613,000.0010,500613,000.00
    Dec 23, 2014613,000.00615,000.00602,000.00612,000.0017,600612,000.00
    Dec 22, 2014612,000.00618,000.00608,000.00616,000.0013,700616,000.00
    Dec 19, 2014623,000.00625,000.00606,000.00615,000.0034,800615,000.00
    Dec 18, 2014624,000.00625,000.00610,000.00623,000.0020,700623,000.00
    Dec 17, 2014602,000.00621,000.00600,000.00620,000.0028,200620,000.00
    Dec 16, 2014602,000.00606,000.00595,000.00600,000.0031,200600,000.00
    Dec 15, 2014602,000.00612,000.00599,000.00612,000.0023,700612,000.00
    Dec 12, 2014598,000.00617,000.00596,000.00609,000.0029,600609,000.00
    Dec 11, 2014601,000.00611,000.00593,000.00594,000.0038,000594,000.00
    Dec 10, 2014612,000.00621,000.00600,000.00600,000.0030,200600,000.00
    Dec 9, 2014607,000.00614,000.00600,000.00612,000.0032,800612,000.00
    Dec 8, 2014620,000.00622,000.00599,000.00603,000.0060,700603,000.00
    Dec 5, 2014625,000.00630,000.00622,000.00629,000.0038,100629,000.00
    Dec 4, 2014631,000.00632,000.00621,000.00630,000.0028,800630,000.00
    Dec 3, 2014626,000.00638,000.00622,000.00630,000.0026,700630,000.00
    Dec 2, 2014640,000.00642,000.00625,000.00633,000.0040,200633,000.00
    Dec 1, 2014623,000.00645,000.00618,000.00640,000.0071,300640,000.00
    Nov 28, 2014595,000.00623,000.00595,000.00623,000.0054,600623,000.00
    Nov 27, 2014612,000.00613,000.00593,000.00600,000.0033,900600,000.00
    Nov 26, 2014609,000.00618,000.00604,000.00615,000.0030,600615,000.00
    Nov 25, 2014603,000.00621,000.00599,000.00612,000.0054,000612,000.00
    Nov 24, 2014613,000.00617,000.00598,000.00606,000.0055,300606,000.00
    Nov 21, 2014603,000.00615,000.00603,000.00611,000.0034,300611,000.00
    Nov 20, 2014620,000.00620,000.00600,000.00603,000.0031,800603,000.00
    Nov 19, 2014612,000.00628,000.00600,000.00620,000.0058,800620,000.00
    Nov 18, 2014577,000.00614,000.00575,000.00609,000.0068,800609,000.00
    Nov 17, 2014590,000.00592,000.00562,000.00573,000.0061,400573,000.00
    Nov 14, 2014604,000.00609,000.00587,000.00590,000.0049,500590,000.00
    Nov 13, 2014613,000.00615,000.00596,000.00607,000.0059,700607,000.00
    Nov 12, 2014632,000.00635,000.00611,000.00611,000.0047,000611,000.00
    Nov 11, 2014619,000.00641,000.00618,000.00636,000.0049,200636,000.00
    Nov 10, 2014645,000.00650,000.00614,000.00617,000.0058,300617,000.00
    Nov 7, 2014623,000.00643,000.00620,000.00638,000.0039,200638,000.00
    Nov 6, 2014644,000.00652,000.00621,000.00631,000.0087,300631,000.00
    Nov 5, 2014635,000.00654,000.00623,000.00643,000.0050,000643,000.00
    Nov 4, 2014629,000.00635,000.00622,000.00630,000.0053,400630,000.00
    Nov 3, 2014624,000.00634,000.00606,000.00634,000.0051,300634,000.00
    Oct 31, 2014626,000.00630,000.00600,000.00623,000.0060,700623,000.00
    Oct 30, 2014606,000.00630,000.00591,000.00630,000.0072,100630,000.00
    Oct 29, 2014636,000.00637,000.00604,000.00613,000.0090,400613,000.00
    Oct 28, 2014614,000.00630,000.00611,000.00630,000.0070,400630,000.00
    Oct 27, 2014606,000.00636,000.00604,000.00611,000.00122,300611,000.00
    Oct 24, 2014615,000.00648,000.00601,000.00604,000.0098,300604,000.00
    Oct 23, 2014596,000.00623,000.00580,000.00610,000.00269,100610,000.00
    Oct 22, 2014541,000.00544,000.00529,000.00542,000.0059,300542,000.00
    Oct 21, 2014544,000.00549,000.00522,000.00546,000.0065,600546,000.00
    Oct 20, 2014528,000.00555,000.00528,000.00547,000.0060,100547,000.00
    Oct 17, 2014538,000.00542,000.00528,000.00530,000.0050,900530,000.00
    Oct 16, 2014530,000.00543,000.00524,000.00533,000.0084,400533,000.00
    Oct 15, 2014500,000.00534,000.00494,500.00532,000.00121,200532,000.00
    Oct 14, 2014497,000.00497,000.00484,000.00493,500.0049,500493,500.00
    Oct 13, 2014487,500.00495,500.00483,500.00490,000.0054,500490,000.00
    Oct 10, 2014491,000.00491,500.00484,000.00486,000.0026,100486,000.00
    Oct 9, 2014488,500.00488,500.00488,500.00488,500.000488,500.00
    Oct 8, 2014493,000.00495,500.00488,000.00488,500.0036,600488,500.00
    Oct 7, 2014503,000.00503,000.00490,000.00500,000.0028,200500,000.00
    Oct 6, 2014515,000.00516,000.00498,500.00500,000.0040,800500,000.00
    Oct 3, 2014506,000.00506,000.00506,000.00506,000.000506,000.00
    Oct 2, 2014502,000.00506,000.00488,000.00506,000.0055,700506,000.00
    Oct 1, 2014506,000.00508,000.00501,000.00505,000.0033,500505,000.00
    Sep 30, 2014504,000.00510,000.00493,000.00507,000.0064,500507,000.00
    Sep 29, 2014489,500.00504,000.00485,500.00501,000.0054,700501,000.00
    Sep 26, 2014486,000.00492,000.00485,500.00489,000.0039,400489,000.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.