• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On 053210.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    KT Skylife (053210.KS)

    -KSE
    19,700.00 Up 100.00(0.51%) 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 13, 201125,450.0026,000.0024,700.0025,600.00851,60025,022.70
    Jul 12, 201124,300.0025,550.0024,300.0025,350.00998,20024,778.34
    Jul 11, 201123,450.0024,600.0023,300.0024,450.00509,60023,898.63
    Jul 8, 201124,000.0024,350.0022,950.0023,250.00448,70022,725.69
    Jul 7, 201124,700.0024,850.0023,750.0023,900.00624,30023,361.04
    Jul 6, 201123,650.0025,500.0023,400.0024,900.001,372,70024,338.49
    Jul 5, 201122,600.0023,800.0022,550.0023,650.00799,30023,116.67
    Jul 4, 201122,250.0022,550.0021,950.0022,250.00336,50021,748.25
    Jul 1, 201121,900.0022,600.0021,450.0021,900.00533,60021,406.14
    Jun 30, 201120,400.0022,700.0020,250.0022,000.00950,50021,503.88
    Jun 29, 201121,250.0021,400.0019,750.0019,850.00781,20019,402.37
    Jun 28, 201122,450.0022,650.0021,100.0021,100.00579,60020,624.18
    Jun 27, 201122,600.0023,200.0022,000.0022,000.00342,00021,503.88
    Jun 24, 201123,250.0023,450.0022,250.0023,000.00510,60022,481.33
    Jun 23, 201122,600.0023,050.0021,200.0023,000.00956,30022,481.33
    Jun 22, 201124,100.0024,250.0022,650.0022,700.00713,40022,188.10
    Jun 21, 201124,250.0024,500.0023,300.0023,900.00887,50023,361.04
    Jun 20, 201122,600.0025,200.0022,500.0023,600.001,892,30023,067.80
    Jun 17, 201121,200.0022,000.0020,950.0022,000.00838,30021,503.88
    Jun 16, 201121,400.0021,500.0020,750.0020,950.00606,20020,477.56
    Jun 15, 201122,000.0022,050.0021,200.0021,700.00526,80021,210.65
    Jun 14, 201121,850.0022,150.0020,700.0021,600.001,011,30021,112.90
    Jun 13, 201120,450.0022,100.0019,950.0021,450.001,972,00020,966.29
    Jun 10, 201118,650.0021,100.0018,400.0020,200.001,933,20019,744.47
    Jun 9, 201118,200.0018,800.0017,800.0018,700.001,508,10018,278.30
    Jun 8, 201119,300.0019,450.0017,500.0017,800.001,322,70017,398.60
    Jun 7, 201120,650.0021,400.0018,450.0018,750.003,505,90018,327.17
    Jun 3, 201117,500.0020,100.0016,700.0020,100.008,504,10019,646.73
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in KRW.