Dow Down0.32% Nasdaq Down0.62%

More On 053210.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


KT Skylife Co., Ltd. (053210.KS)

-KSE
15,800.00 Down 400.00(2.47%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 13, 201125,450.0026,000.0024,700.0025,600.00851,60023,974.51
Jul 12, 201124,300.0025,550.0024,300.0025,350.00998,20023,740.38
Jul 11, 201123,450.0024,600.0023,300.0024,450.00509,60022,897.53
Jul 8, 201124,000.0024,350.0022,950.0023,250.00448,70021,773.72
Jul 7, 201124,700.0024,850.0023,750.0023,900.00624,30022,382.45
Jul 6, 201123,650.0025,500.0023,400.0024,900.001,372,70023,318.95
Jul 5, 201122,600.0023,800.0022,550.0023,650.00799,30022,148.32
Jul 4, 201122,250.0022,550.0021,950.0022,250.00336,50020,837.22
Jul 1, 201121,900.0022,600.0021,450.0021,900.00533,60020,509.44
Jun 30, 201120,400.0022,700.0020,250.0022,000.00950,50020,603.09
Jun 29, 201121,250.0021,400.0019,750.0019,850.00781,20018,589.61
Jun 28, 201122,450.0022,650.0021,100.0021,100.00579,60019,760.24
Jun 27, 201122,600.0023,200.0022,000.0022,000.00342,00020,603.09
Jun 24, 201123,250.0023,450.0022,250.0023,000.00510,60021,539.59
Jun 23, 201122,600.0023,050.0021,200.0023,000.00956,30021,539.59
Jun 22, 201124,100.0024,250.0022,650.0022,700.00713,40021,258.64
Jun 21, 201124,250.0024,500.0023,300.0023,900.00887,50022,382.45
Jun 20, 201122,600.0025,200.0022,500.0023,600.001,892,30022,101.50
Jun 17, 201121,200.0022,000.0020,950.0022,000.00838,30020,603.09
Jun 16, 201121,400.0021,500.0020,750.0020,950.00606,20019,619.76
Jun 15, 201122,000.0022,050.0021,200.0021,700.00526,80020,322.14
Jun 14, 201121,850.0022,150.0020,700.0021,600.001,011,30020,228.49
Jun 13, 201120,450.0022,100.0019,950.0021,450.001,972,00020,088.01
Jun 10, 201118,650.0021,100.0018,400.0020,200.001,933,20018,917.38
Jun 9, 201118,200.0018,800.0017,800.0018,700.001,508,10017,512.63
Jun 8, 201119,300.0019,450.0017,500.0017,800.001,322,70016,669.77
Jun 7, 201120,650.0021,400.0018,450.0018,750.003,505,90017,559.45
Jun 3, 201117,500.0020,100.0016,700.0020,100.008,504,10018,823.73
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.