• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.98% Nasdaq Down1.06%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    59,300.00 Up 300.00(0.51%) 2:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 8, 201266,800.0067,700.0066,000.0067,200.001,034,50065,858.89
    Jun 7, 201266,000.0068,000.0065,700.0066,700.001,936,90065,368.86
    Jun 6, 201264,500.0064,500.0064,500.0064,500.00063,212.77
    Jun 5, 201262,400.0065,200.0062,300.0064,500.001,487,20063,212.77
    Jun 4, 201261,700.0062,900.0061,200.0061,600.001,982,40060,370.64
    Jun 1, 201265,500.0065,900.0064,000.0064,000.001,330,20062,722.75
    May 31, 201265,600.0066,100.0064,800.0066,100.001,290,20064,780.84
    May 30, 201267,600.0067,800.0066,200.0067,200.00834,10065,858.89
    May 29, 201267,700.0068,000.0066,600.0067,800.00725,70066,446.91
    May 28, 201266,800.0066,800.0066,800.0066,800.00065,466.87
    May 25, 201267,100.0067,800.0066,600.0066,800.00837,20065,466.87
    May 24, 201265,700.0067,400.0065,300.0066,300.00848,50064,976.85
    May 23, 201267,300.0067,400.0064,700.0065,200.001,618,20063,898.80
    May 22, 201264,800.0067,700.0064,500.0067,700.002,253,90066,348.91
    May 21, 201265,200.0065,700.0062,000.0062,900.001,983,50061,644.70
    May 18, 201265,100.0065,600.0064,100.0064,400.001,917,30063,114.76
    May 17, 201268,000.0068,900.0066,300.0066,600.001,803,60065,270.86
    May 16, 201269,500.0070,800.0067,200.0067,700.001,383,70066,348.91
    May 15, 201270,600.0071,400.0068,900.0070,300.001,307,50068,897.02
    May 14, 201272,400.0073,000.0071,400.0071,800.00912,00070,367.08
    May 11, 201273,100.0074,000.0071,000.0071,600.001,506,30070,171.07
    May 10, 201273,600.0076,000.0073,400.0074,500.002,332,10073,013.20
    May 9, 201270,900.0073,400.0070,500.0073,100.002,009,60071,641.14
    May 8, 201270,500.0071,500.0069,900.0071,000.00703,20069,583.05
    May 7, 201270,900.0071,000.0069,600.0069,700.001,175,00068,308.99
    May 4, 201271,000.0072,200.0070,700.0072,000.001,008,40070,563.09
    May 3, 201272,100.0072,700.0070,600.0071,200.001,243,90069,779.06
    May 2, 201270,300.0072,100.0070,200.0072,100.001,749,10070,661.10
    May 1, 201270,200.0070,200.0070,200.0070,200.00068,799.01
    Apr 30, 201272,600.0073,600.0068,900.0070,200.002,321,40068,799.01
    Apr 27, 201273,300.0074,000.0071,300.0072,100.002,122,30070,661.10
    Apr 26, 201279,000.0079,000.0072,900.0072,900.004,640,70071,445.13
    Apr 25, 201279,400.0080,500.0077,300.0077,700.002,710,10076,149.34
    Apr 24, 201274,400.0079,000.0074,300.0078,700.002,860,20077,129.38
    Apr 23, 201273,700.0075,500.0073,700.0075,000.00850,50073,503.22
    Apr 20, 201275,400.0075,500.0072,100.0074,400.002,176,60072,915.19
    Apr 19, 201276,900.0077,200.0075,000.0075,500.001,820,20073,993.24
    Apr 18, 201278,900.0079,300.0077,300.0077,400.001,403,80075,855.32
    Apr 17, 201276,100.0078,100.0076,100.0076,700.001,267,60075,169.29
    Apr 16, 201276,800.0077,500.0075,600.0076,000.001,131,90074,483.26
    Apr 13, 201276,600.0077,700.0076,000.0077,700.001,679,70076,149.34
    Apr 12, 201278,400.0078,400.0074,500.0076,000.002,514,60074,483.26
    Apr 11, 201278,300.0078,300.0078,300.0078,300.00076,737.36
    Apr 10, 201279,300.0079,700.0078,000.0078,300.00960,30076,737.36
    Apr 9, 201281,600.0083,000.0078,500.0078,700.001,407,80077,129.38
    Apr 6, 201281,100.0083,300.0080,800.0081,900.00787,90080,265.52
    Apr 5, 201280,400.0081,700.0080,200.0080,800.00963,80079,187.47
    Apr 4, 201283,300.0083,500.0080,600.0080,900.001,250,80079,285.47
    Apr 3, 201284,500.0084,600.0082,600.0082,600.001,536,60080,951.55
    Apr 2, 201282,800.0084,500.0082,800.0084,200.001,020,50082,519.62
    Mar 30, 201281,500.0083,500.0081,500.0082,800.001,392,00081,147.55
    Mar 29, 201282,300.0082,900.0080,200.0082,100.002,090,40080,461.52
    Mar 28, 201284,900.0085,500.0082,100.0082,300.003,104,90080,657.53
    Mar 27, 201286,100.0086,900.0084,100.0086,000.001,838,80084,283.69
    Mar 26, 201288,900.0088,900.0084,500.0085,000.002,340,70083,303.65
    Mar 23, 201289,000.0089,700.0086,400.0088,300.001,742,20086,537.79
    Mar 22, 201290,500.0090,800.0089,200.0090,000.00669,10088,203.86
    Mar 21, 201289,800.0091,900.0089,600.0090,000.00908,30088,203.86
    Mar 20, 201290,600.0090,700.0088,300.0090,000.001,186,30088,203.86
    Mar 19, 201291,800.0092,300.0089,600.0090,400.00979,40088,595.88
    Mar 16, 201293,900.0094,000.0091,000.0091,700.001,080,00089,869.94
    Mar 15, 201293,100.0094,300.0092,300.0093,300.001,382,60091,438.01
    Mar 14, 201292,300.0093,900.0092,200.0092,900.001,587,20091,045.99
    Mar 13, 201291,900.0092,100.0090,600.0091,100.00866,90089,281.91
    Mar 12, 201291,400.0092,900.0090,800.0091,000.001,416,70089,183.91
    Mar 9, 201292,000.0092,200.0090,200.0090,600.001,274,00088,791.89
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.