Dow Down0.22% Nasdaq Up0.14%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
74,500.00 Down 2,100.00(2.74%) Aug 22, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 8, 201266,800.0067,700.0066,000.0067,200.001,034,50066,881.47
Jun 7, 201266,000.0068,000.0065,700.0066,700.001,936,90066,383.84
Jun 6, 201264,500.0064,500.0064,500.0064,500.00064,194.27
Jun 5, 201262,400.0065,200.0062,300.0064,500.001,487,20064,194.27
Jun 4, 201261,700.0062,900.0061,200.0061,600.001,982,40061,308.02
Jun 1, 201265,500.0065,900.0064,000.0064,000.001,330,20063,696.64
May 31, 201265,600.0066,100.0064,800.0066,100.001,290,20065,786.69
May 30, 201267,600.0067,800.0066,200.0067,200.00834,10066,881.47
May 29, 201267,700.0068,000.0066,600.0067,800.00725,70067,478.63
May 28, 201266,800.0066,800.0066,800.0066,800.00066,483.37
May 25, 201267,100.0067,800.0066,600.0066,800.00837,20066,483.37
May 24, 201265,700.0067,400.0065,300.0066,300.00848,50065,985.74
May 23, 201267,300.0067,400.0064,700.0065,200.001,618,20064,890.95
May 22, 201264,800.0067,700.0064,500.0067,700.002,253,90067,379.10
May 21, 201265,200.0065,700.0062,000.0062,900.001,983,50062,601.85
May 18, 201265,100.0065,600.0064,100.0064,400.001,917,30064,094.74
May 17, 201268,000.0068,900.0066,300.0066,600.001,803,60066,284.32
May 16, 201269,500.0070,800.0067,200.0067,700.001,383,70067,379.10
May 15, 201270,600.0071,400.0068,900.0070,300.001,307,50069,966.78
May 14, 201272,400.0073,000.0071,400.0071,800.00912,00071,459.67
May 11, 201273,100.0074,000.0071,000.0071,600.001,506,30071,260.62
May 10, 201273,600.0076,000.0073,400.0074,500.002,332,10074,146.87
May 9, 201270,900.0073,400.0070,500.0073,100.002,009,60072,753.51
May 8, 201270,500.0071,500.0069,900.0071,000.00703,20070,663.46
May 7, 201270,900.0071,000.0069,600.0069,700.001,175,00069,369.62
May 4, 201271,000.0072,200.0070,700.0072,000.001,008,40071,658.72
May 3, 201272,100.0072,700.0070,600.0071,200.001,243,90070,862.51
May 2, 201270,300.0072,100.0070,200.0072,100.001,749,10071,758.25
May 1, 201270,200.0070,200.0070,200.0070,200.00069,867.25
Apr 30, 201272,600.0073,600.0068,900.0070,200.002,321,40069,867.25
Apr 27, 201273,300.0074,000.0071,300.0072,100.002,122,30071,758.25
Apr 26, 201279,000.0079,000.0072,900.0072,900.004,640,70072,554.45
Apr 25, 201279,400.0080,500.0077,300.0077,700.002,710,10077,331.70
Apr 24, 201274,400.0079,000.0074,300.0078,700.002,860,20078,326.96
Apr 23, 201273,700.0075,500.0073,700.0075,000.00850,50074,644.50
Apr 20, 201275,400.0075,500.0072,100.0074,400.002,176,60074,047.34
Apr 19, 201276,900.0077,200.0075,000.0075,500.001,820,20075,142.13
Apr 18, 201278,900.0079,300.0077,300.0077,400.001,403,80077,033.12
Apr 17, 201276,100.0078,100.0076,100.0076,700.001,267,60076,336.44
Apr 16, 201276,800.0077,500.0075,600.0076,000.001,131,90075,639.76
Apr 13, 201276,600.0077,700.0076,000.0077,700.001,679,70077,331.70
Apr 12, 201278,400.0078,400.0074,500.0076,000.002,514,60075,639.76
Apr 11, 201278,300.0078,300.0078,300.0078,300.00077,928.86
Apr 10, 201279,300.0079,700.0078,000.0078,300.00960,30077,928.86
Apr 9, 201281,600.0083,000.0078,500.0078,700.001,407,80078,326.96
Apr 6, 201281,100.0083,300.0080,800.0081,900.00787,90081,511.79
Apr 5, 201280,400.0081,700.0080,200.0080,800.00963,80080,417.01
Apr 4, 201283,300.0083,500.0080,600.0080,900.001,250,80080,516.53
Apr 3, 201284,500.0084,600.0082,600.0082,600.001,536,60082,208.48
Apr 2, 201282,800.0084,500.0082,800.0084,200.001,020,50083,800.89
Mar 30, 201281,500.0083,500.0081,500.0082,800.001,392,00082,407.53
Mar 29, 201282,300.0082,900.0080,200.0082,100.002,090,40081,710.85
Mar 28, 201284,900.0085,500.0082,100.0082,300.003,104,90081,909.90
Mar 27, 201286,100.0086,900.0084,100.0086,000.001,838,80085,592.36
Mar 26, 201288,900.0088,900.0084,500.0085,000.002,340,70084,597.10
Mar 23, 201289,000.0089,700.0086,400.0088,300.001,742,20087,881.46
Mar 22, 201290,500.0090,800.0089,200.0090,000.00669,10089,573.40
Mar 21, 201289,800.0091,900.0089,600.0090,000.00908,30089,573.40
Mar 20, 201290,600.0090,700.0088,300.0090,000.001,186,30089,573.40
Mar 19, 201291,800.0092,300.0089,600.0090,400.00979,40089,971.50
Mar 16, 201293,900.0094,000.0091,000.0091,700.001,080,00091,265.34
Mar 15, 201293,100.0094,300.0092,300.0093,300.001,382,60092,857.76
Mar 14, 201292,300.0093,900.0092,200.0092,900.001,587,20092,459.65
Mar 13, 201291,900.0092,100.0090,600.0091,100.00866,90090,668.19
Mar 12, 201291,400.0092,900.0090,800.0091,000.001,416,70090,568.66
Mar 9, 201292,000.0092,200.0090,200.0090,600.001,274,00090,170.56
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.