Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
73,900.00 Down 100.00(0.14%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 4, 200243,400.0043,750.0043,200.0043,700.00700,80042,794.63
Sep 3, 200245,450.0045,450.0044,300.0044,300.00638,20043,382.20
Sep 2, 200246,000.0046,000.0044,600.0045,450.00950,30044,508.37
Aug 30, 200243,200.0044,900.0043,000.0044,900.001,038,80043,969.77
Aug 29, 200242,800.0043,000.0042,150.0042,700.00656,20041,815.34
Aug 28, 200242,800.0043,750.0042,800.0043,000.00483,20042,109.13
Aug 27, 200243,550.0043,950.0043,200.0043,500.00552,00042,598.77
Aug 26, 200243,900.0044,200.0043,350.0043,500.00557,90042,598.77
Aug 22, 200245,100.0046,000.0044,800.0045,600.001,225,10044,655.26
Aug 21, 200243,500.0045,000.0043,500.0044,800.00854,40043,871.84
Aug 20, 200243,800.0044,200.0043,400.0044,200.001,235,10043,284.27
Aug 19, 200243,600.0044,000.0042,700.0042,700.00957,30041,815.34
Aug 16, 200244,950.0045,150.0043,500.0043,600.001,290,50042,696.70
Aug 14, 200242,000.0044,100.0042,000.0043,700.001,346,70042,794.63
Aug 13, 200240,250.0043,000.0039,950.0043,000.001,263,80042,109.13
Aug 12, 200240,000.0041,150.0039,950.0040,250.001,149,50039,416.10
Aug 9, 200240,600.0040,900.0039,700.0039,700.001,231,00038,877.50
Aug 8, 200239,400.0039,850.0038,550.0039,100.001,202,90038,289.93
Aug 7, 200240,000.0040,300.0039,000.0039,300.001,483,00038,485.79
Aug 6, 200239,100.0039,600.0037,950.0039,000.002,403,20038,192.00
Aug 5, 200242,000.0042,400.0040,300.0040,350.00923,40039,514.03
Aug 2, 200242,700.0043,000.0042,200.0042,900.00723,00042,011.20
Aug 1, 200244,600.0045,100.0043,450.0043,900.00526,10042,990.48
Jul 31, 200244,700.0045,550.0044,250.0044,700.00695,50043,773.91
Jul 30, 200244,700.0045,100.0043,400.0044,700.001,557,80043,773.91
Jul 29, 200242,700.0043,450.0041,800.0042,200.00971,90041,325.70
Jul 26, 200244,400.0045,400.0042,000.0042,600.001,167,50041,717.42
Jul 25, 200247,600.0047,600.0044,700.0044,900.001,598,40043,969.77
Jul 24, 200245,000.0046,200.0044,550.0045,500.002,075,40044,557.33
Jul 23, 200243,000.0045,050.0042,550.0045,000.001,486,80044,067.69
Jul 22, 200244,300.0045,100.0043,300.0043,300.001,406,40042,402.91
Jul 19, 200244,600.0046,500.0044,250.0046,200.001,279,40045,242.83
Jul 18, 200246,000.0047,050.0045,400.0045,500.001,028,30044,557.33
Jul 16, 200246,250.0048,400.0046,250.0046,350.001,160,50045,389.72
Jul 15, 200247,600.0048,600.0047,200.0047,350.001,594,80046,369.01
Jul 12, 200249,450.0049,900.0048,350.0049,050.001,574,80048,033.79
Jul 11, 200250,000.0050,300.0048,200.0048,850.001,719,30047,837.93
Jul 10, 200251,100.0052,300.0050,700.0051,200.001,423,40050,139.24
Jul 9, 200252,300.0052,400.0051,100.0052,300.00916,70051,216.45
Jul 8, 200252,500.0052,800.0050,600.0051,500.001,503,00050,433.03
Jul 5, 200250,300.0051,700.0049,900.0050,900.001,702,70049,845.46
Jul 4, 200250,400.0050,800.0047,600.0049,250.002,355,60048,229.64
Jul 3, 200249,000.0050,500.0047,900.0050,300.00898,20049,257.89
Jul 2, 200246,500.0049,750.0046,150.0049,200.001,093,50048,180.68
Jun 28, 200246,200.0049,150.0046,200.0048,000.001,019,80047,005.54
Jun 27, 200246,000.0046,200.0044,650.0045,400.001,079,30044,459.41
Jun 26, 200247,100.0047,350.0043,500.0044,150.001,487,30043,235.30
Jun 25, 200251,100.0051,700.0048,800.0048,900.00959,80047,886.89
Jun 24, 200250,500.0051,200.0049,800.0050,600.00755,70049,551.67
Jun 21, 200249,000.0051,800.0048,300.0051,800.00609,10050,726.81
Jun 20, 200249,600.0050,400.0048,700.0050,000.00678,60048,964.10
Jun 19, 200252,100.0053,200.0049,800.0050,100.001,049,70049,062.03
Jun 18, 200253,700.0054,300.0052,700.0052,900.00661,90051,804.02
Jun 17, 200252,900.0053,600.0052,200.0052,700.00669,40051,608.17
Jun 14, 200254,500.0055,100.0052,300.0052,600.001,135,20051,510.24
Jun 12, 200253,500.0055,000.0052,800.0055,000.001,179,10053,860.51
Jun 11, 200253,100.0054,700.0052,500.0054,400.00866,30053,272.95
Jun 10, 200252,600.0053,600.0052,600.0053,100.00937,20051,999.88
Jun 7, 200250,800.0052,300.0049,900.0051,800.001,256,30050,726.81
Jun 5, 200249,900.0051,700.0049,300.0051,500.001,406,40050,433.03
Jun 4, 200246,800.0049,500.0046,800.0049,000.00992,60047,984.82
Jun 3, 200245,500.0048,300.0045,450.0048,300.001,337,00047,299.32
May 31, 200248,700.0049,200.0045,450.0045,800.001,374,10044,851.12
May 30, 200251,000.0051,300.0048,450.0048,700.001,573,70047,691.04
May 29, 200251,300.0052,000.0050,900.0051,500.00879,00050,433.03
May 28, 200253,100.0053,400.0051,500.0052,500.00768,50051,412.31
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.