• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    59,600.00 Down 300.00(0.50%) Dec 26, 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 29, 200241,994.5042,190.8041,356.8041,896.40668,70041,017.43
    Aug 28, 200241,994.5042,926.7041,994.5042,190.80492,40041,305.66
    Aug 27, 200242,730.4043,122.9042,387.0042,681.40562,50041,785.97
    Aug 26, 200243,073.8043,368.2042,534.2042,681.40568,60041,785.97
    Aug 22, 200244,251.3045,134.3043,956.9044,741.901,248,50043,803.24
    Aug 21, 200242,681.4044,153.1042,681.4043,956.90870,70043,034.71
    Aug 20, 200242,975.7043,368.2042,583.3043,368.201,258,70042,458.36
    Aug 19, 200242,779.5043,172.0041,896.4041,896.40975,60041,017.43
    Aug 16, 200244,104.1044,300.3042,681.4042,779.501,315,20041,882.01
    Aug 14, 200241,209.6043,270.1041,209.6042,877.601,372,50041,978.05
    Aug 13, 200239,492.5042,190.8039,198.2042,190.801,288,00041,305.66
    Aug 12, 200239,247.2040,375.6039,198.2039,492.501,171,50038,663.97
    Aug 9, 200239,835.9040,130.3038,952.9038,952.901,254,60038,135.69
    Aug 8, 200238,658.5039,100.1037,824.5038,364.201,225,90037,559.34
    Aug 7, 200239,247.2039,541.6038,266.1038,560.401,511,40037,751.42
    Aug 6, 200238,364.2038,854.8037,235.8038,266.102,449,20037,463.30
    Aug 5, 200241,209.6041,602.1039,541.6039,590.70941,10038,760.11
    Aug 2, 200241,896.4042,190.8041,405.8042,092.70736,80041,209.62
    Aug 1, 200243,760.7044,251.3042,632.3043,073.80536,10042,170.14
    Jul 31, 200243,858.8044,692.8043,417.3043,858.80708,80042,938.67
    Jul 30, 200243,858.8044,251.3042,583.3043,858.801,587,60042,938.67
    Jul 29, 200241,896.4042,632.3041,013.4041,405.80990,50040,537.13
    Jul 26, 200243,564.4044,545.6041,209.6041,798.301,189,80040,921.39
    Jul 25, 200246,704.2046,704.2043,858.8044,055.001,629,00043,130.75
    Jul 24, 200244,153.1045,330.6043,711.6044,643.702,115,20043,707.10
    Jul 23, 200242,190.8044,202.2041,749.2044,153.101,515,30043,226.79
    Jul 22, 200243,466.3044,251.3042,485.1042,485.101,433,30041,593.79
    Jul 19, 200243,760.7045,624.9043,417.3045,330.601,303,90044,379.59
    Jul 18, 200245,134.3046,164.6044,545.6044,643.701,048,00043,707.10
    Jul 16, 200245,379.6047,489.2045,379.6045,477.701,182,70044,523.60
    Jul 15, 200246,704.2047,685.4046,311.7046,458.901,625,30045,484.22
    Jul 12, 200248,519.4048,960.9047,440.1048,126.901,605,00047,117.22
    Jul 11, 200249,059.0049,353.4047,292.9047,930.701,752,20046,925.14
    Jul 10, 200250,138.3051,315.8049,745.9050,236.501,450,70049,182.57
    Jul 9, 200251,315.8051,413.9050,138.3051,315.80934,20050,239.22
    Jul 8, 200251,512.0051,806.4049,647.8050,530.801,531,80049,470.69
    Jul 5, 200249,353.4050,727.1048,960.9049,942.101,735,30048,894.34
    Jul 4, 200249,451.5049,844.0046,704.2048,323.202,400,70047,309.40
    Jul 3, 200248,077.9049,549.6046,998.6049,353.40915,40048,317.99
    Jul 2, 200245,624.9048,813.8045,281.5048,274.101,114,40047,261.34
    Jun 28, 200245,330.6048,225.0045,330.6047,096.701,039,30046,108.64
    Jun 27, 200245,134.3045,330.6043,809.7044,545.601,100,00043,611.06
    Jun 26, 200246,213.6046,458.9042,681.4043,319.101,515,80042,410.29
    Jun 25, 200250,138.3050,727.1047,881.6047,979.80978,20046,973.21
    Jun 24, 200249,549.6050,236.5048,862.8049,647.80770,10048,606.22
    Jun 21, 200248,077.9050,825.2047,391.0050,825.20620,70049,758.91
    Jun 20, 200248,666.6049,451.5047,783.5049,059.00691,60048,029.77
    Jun 19, 200251,119.5052,198.8048,862.8049,157.201,069,80048,125.91
    Jun 18, 200252,689.4053,278.1051,708.2051,904.50674,50050,815.57
    Jun 17, 200251,904.5052,591.3051,217.6051,708.20682,20050,623.39
    Jun 14, 200253,474.4054,063.1051,315.8051,610.101,156,90050,527.35
    Jun 12, 200252,493.2053,965.0051,806.4053,965.001,201,70052,832.84
    Jun 11, 200252,100.7053,670.6051,512.0053,376.20882,90052,256.40
    Jun 10, 200251,610.1052,591.3051,610.1052,100.70955,10051,007.65
    Jun 7, 200249,844.0051,315.8048,960.9050,825.201,280,30049,758.91
    Jun 5, 200248,960.9050,727.1048,372.2050,530.801,433,30049,470.69
    Jun 4, 200245,919.3048,568.5045,919.3048,077.901,011,60047,069.25
    Jun 3, 200244,643.7047,391.0044,594.7047,391.001,362,60046,396.76
    May 31, 200247,783.5048,274.1044,594.7044,938.101,400,40043,995.32
    May 30, 200250,040.2050,334.6047,538.2047,783.501,603,80046,781.03
    May 29, 200250,334.6051,021.4049,942.1050,530.80895,80049,470.69
    May 28, 200252,100.7052,395.1050,530.8051,512.00783,20050,431.31
    May 27, 200251,806.4052,885.7051,610.1051,806.40571,80050,719.53
    May 24, 200252,493.2053,474.4052,395.1052,885.70977,30051,776.19
    May 23, 200251,806.4053,180.0051,806.4052,002.60901,70050,911.61
    May 22, 200251,021.4052,983.8050,530.8052,787.501,311,00051,680.05
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.