• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    40,600.00 Down 250.00(0.61%) Jul 31, 2:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 4, 201269,200.0069,700.0067,600.0068,200.002,285,20067,355.06
    Sep 3, 201271,400.0071,400.0069,200.0069,700.001,308,40068,836.47
    Aug 31, 201270,500.0071,600.0070,200.0070,400.001,085,40069,527.80
    Aug 30, 201271,900.0072,600.0070,000.0070,800.002,239,40069,922.85
    Aug 29, 201268,700.0071,900.0068,700.0071,600.003,712,10070,712.93
    Aug 28, 201269,000.0069,000.0067,100.0068,600.001,629,40067,750.10
    Aug 27, 201269,000.0070,000.0068,100.0069,000.003,410,90068,145.15
    Aug 24, 201266,700.0067,800.0066,200.0067,100.001,148,50066,268.69
    Aug 23, 201267,000.0067,800.0066,100.0067,100.001,228,60066,268.69
    Aug 22, 201265,600.0067,100.0065,600.0066,700.001,845,70065,873.64
    Aug 21, 201266,000.0066,700.0065,500.0065,500.001,081,80064,688.51
    Aug 20, 201264,600.0066,000.0063,700.0066,000.001,507,50065,182.31
    Aug 17, 201266,500.0066,600.0064,200.0064,600.002,264,40063,799.66
    Aug 16, 201267,000.0067,200.0065,300.0066,200.001,061,00065,379.84
    Aug 15, 201266,600.0066,600.0066,600.0066,600.00065,774.88
    Aug 14, 201266,400.0066,800.0065,400.0066,600.001,428,20065,774.88
    Aug 13, 201268,500.0068,700.0066,100.0066,100.001,499,00065,281.08
    Aug 10, 201267,100.0068,800.0067,100.0067,900.001,336,30067,058.77
    Aug 9, 201266,100.0067,200.0066,000.0067,000.001,536,70066,169.92
    Aug 8, 201265,800.0067,600.0065,600.0066,000.002,093,80065,182.31
    Aug 7, 201265,900.0066,200.0064,800.0065,400.00862,00064,589.75
    Aug 6, 201266,000.0067,100.0065,100.0065,600.002,472,50064,787.27
    Aug 3, 201260,800.0065,500.0060,700.0064,900.004,029,80064,095.94
    Aug 2, 201261,800.0062,500.0061,300.0061,700.001,023,00060,935.59
    Aug 1, 201261,800.0062,400.0061,300.0061,600.001,077,60060,836.83
    Jul 31, 201261,800.0062,700.0061,100.0062,400.001,748,10061,626.91
    Jul 30, 201262,600.0063,400.0061,000.0061,800.001,716,50061,034.35
    Jul 27, 201261,000.0061,900.0060,800.0061,900.002,475,70061,133.11
    Jul 26, 201256,800.0060,000.0056,700.0059,800.002,549,10059,059.13
    Jul 25, 201256,200.0057,500.0055,800.0056,100.001,714,50055,404.97
    Jul 24, 201256,400.0058,200.0056,400.0057,300.001,035,00056,590.10
    Jul 23, 201257,000.0057,300.0056,600.0056,600.00749,50055,898.77
    Jul 20, 201257,100.0058,400.0057,100.0057,500.001,358,00056,787.62
    Jul 19, 201257,500.0057,900.0056,700.0056,700.001,282,00055,997.53
    Jul 18, 201258,800.0059,300.0056,800.0057,000.002,044,90056,293.82
    Jul 17, 201259,100.0059,700.0058,500.0058,600.001,623,20057,873.99
    Jul 16, 201260,800.0061,100.0059,300.0059,400.001,441,10058,664.08
    Jul 13, 201260,300.0060,700.0058,900.0060,400.001,353,00059,651.69
    Jul 12, 201260,200.0061,000.0060,000.0060,000.001,191,60059,256.65
    Jul 11, 201260,300.0060,600.0060,000.0060,100.001,121,50059,355.41
    Jul 10, 201261,500.0061,800.0060,300.0060,800.001,080,10060,046.74
    Jul 9, 201261,400.0062,300.0061,000.0061,100.00934,80060,343.02
    Jul 6, 201262,900.0063,100.0061,500.0061,700.001,018,40060,935.59
    Jul 5, 201262,300.0063,200.0061,700.0062,700.001,234,60061,923.20
    Jul 4, 201263,400.0063,600.0062,000.0062,500.001,353,50061,725.68
    Jul 3, 201261,500.0063,400.0061,500.0063,200.001,880,70062,417.00
    Jul 2, 201261,500.0061,900.0060,800.0061,000.001,007,10060,244.26
    Jun 29, 201260,000.0061,200.0059,600.0061,000.001,813,30060,244.26
    Jun 28, 201261,300.0061,700.0060,000.0060,300.001,615,80059,552.93
    Jun 27, 201261,500.0062,100.0061,000.0061,300.00968,30060,540.54
    Jun 26, 201262,000.0062,500.0061,300.0061,400.001,269,30060,639.30
    Jun 25, 201262,800.0062,800.0062,000.0062,000.00932,90061,231.87
    Jun 22, 201262,900.0063,300.0062,200.0062,800.001,606,70062,021.96
    Jun 21, 201264,600.0064,600.0063,600.0064,000.00949,50063,207.09
    Jun 20, 201265,300.0065,400.0064,100.0064,600.001,356,00063,799.66
    Jun 19, 201263,700.0065,300.0063,600.0064,400.001,466,20063,602.14
    Jun 18, 201265,400.0066,000.0064,400.0064,800.001,876,70063,997.18
    Jun 15, 201264,200.0064,400.0063,300.0063,800.001,656,80063,009.57
    Jun 14, 201265,400.0065,900.0063,500.0064,200.003,799,40063,404.61
    Jun 13, 201268,100.0068,400.0065,800.0066,100.001,256,70065,281.08
    Jun 12, 201267,400.0067,800.0066,600.0067,200.001,474,10066,367.45
    Jun 11, 201268,700.0070,100.0068,400.0069,100.001,254,70068,243.91
    Jun 8, 201266,800.0067,700.0066,000.0067,200.001,034,50066,367.45
    Jun 7, 201266,000.0068,000.0065,700.0066,700.001,936,90065,873.64
    Jun 6, 201264,500.0064,500.0064,500.0064,500.00063,700.90
    Jun 5, 201262,400.0065,200.0062,300.0064,500.001,487,20063,700.90
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.