• FirefoxInstall the new Firefox »
  •  Dow Down0.92% Nasdaq Down0.56%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    60,400.00 Down 200.00(0.33%) Mar 6, 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 7, 201377,500.0077,800.0076,200.0077,700.00801,60076,950.52
    Mar 6, 201378,500.0078,700.0076,700.0077,200.00921,60076,455.34
    Mar 5, 201378,500.0079,000.0077,800.0077,800.00742,40077,049.56
    Mar 4, 201378,200.0078,700.0077,500.0077,800.00716,70077,049.56
    Mar 1, 201378,300.0078,300.0078,300.0078,300.00077,544.73
    Feb 28, 201378,400.0079,000.0078,000.0078,300.001,062,50077,544.73
    Feb 27, 201378,200.0078,500.0077,600.0077,900.00584,60077,148.59
    Feb 26, 201377,300.0078,200.0077,300.0077,900.001,072,30077,148.59
    Feb 25, 201377,400.0078,100.0077,000.0077,600.00968,20076,851.48
    Feb 22, 201377,400.0078,000.0076,800.0077,000.001,166,90076,257.27
    Feb 21, 201376,100.0077,600.0075,800.0077,400.001,684,30076,653.41
    Feb 20, 201376,100.0076,300.0075,600.0076,300.001,190,80075,564.02
    Feb 19, 201375,100.0076,200.0075,000.0075,400.00973,70074,672.71
    Feb 18, 201374,500.0075,200.0074,000.0075,100.00553,80074,375.60
    Feb 15, 201374,800.0074,800.0074,000.0074,500.00812,50073,781.39
    Feb 14, 201372,900.0074,600.0072,500.0074,100.001,049,20073,385.24
    Feb 13, 201372,100.0073,000.0072,000.0073,000.00654,40072,295.86
    Feb 12, 201371,900.0072,600.0071,600.0072,000.00604,10071,305.50
    Feb 11, 201371,600.0071,600.0071,600.0071,600.00070,909.36
    Feb 8, 201371,300.0072,400.0070,900.0071,600.00584,70070,909.36
    Feb 7, 201369,700.0071,500.0069,700.0071,100.00859,20070,414.18
    Feb 6, 201369,600.0070,500.0069,600.0069,700.00686,10069,027.69
    Feb 5, 201370,000.0070,600.0069,400.0069,500.001,232,40068,829.62
    Feb 4, 201372,600.0072,700.0070,300.0070,700.001,353,80070,018.04
    Feb 1, 201372,300.0072,800.0071,700.0072,000.00829,10071,305.50
    Jan 31, 201373,700.0073,700.0071,500.0072,100.001,700,70071,404.54
    Jan 30, 201374,000.0074,800.0073,000.0073,500.00672,70072,791.03
    Jan 29, 201373,200.0073,900.0072,600.0073,500.00733,40072,791.03
    Jan 28, 201372,900.0073,900.0072,400.0073,200.00629,00072,493.93
    Jan 25, 201373,600.0073,700.0071,600.0072,600.001,083,40071,899.71
    Jan 24, 201374,700.0074,900.0073,300.0073,600.001,260,80072,890.07
    Jan 23, 201376,900.0077,300.0075,600.0075,600.00657,80074,870.78
    Jan 22, 201376,500.0076,700.0075,700.0076,200.00529,10075,464.99
    Jan 21, 201375,700.0076,900.0075,500.0076,300.001,061,20075,564.02
    Jan 18, 201374,500.0074,800.0073,900.0074,800.00584,50074,078.49
    Jan 17, 201373,000.0074,300.0072,900.0073,800.00643,20073,088.14
    Jan 16, 201373,600.0074,100.0072,000.0072,500.001,122,80071,800.68
    Jan 15, 201374,900.0075,600.0073,300.0073,500.00996,20072,791.03
    Jan 14, 201374,200.0075,700.0073,600.0075,200.00723,50074,474.63
    Jan 11, 201376,600.0076,700.0074,800.0075,100.00958,40074,375.60
    Jan 10, 201376,000.0076,900.0075,600.0075,800.001,187,90075,068.85
    Jan 9, 201378,700.0078,800.0075,700.0075,900.001,836,60075,167.88
    Jan 8, 201378,300.0079,400.0078,100.0078,400.00909,90077,643.77
    Jan 7, 201379,000.0079,600.0077,700.0078,700.001,307,90077,940.87
    Jan 4, 201378,800.0079,200.0077,500.0078,700.001,236,30077,940.87
    Jan 3, 201378,200.0079,800.0076,700.0078,500.002,163,10077,742.80
    Jan 2, 201374,600.0077,800.0074,500.0077,500.002,038,60076,752.45
    Jan 1, 201373,600.0073,600.0073,600.0073,600.00072,890.07
    Dec 31, 201273,600.0073,600.0073,600.0073,600.00072,890.07
    Dec 28, 201273,200.0074,200.0073,000.0073,600.00642,60072,890.07
    Dec 27, 201272,400.0073,900.0072,000.0073,400.00806,30072,692.00
    Dec 27, 2012200.00 Dividend
    Dec 26, 201273,500.0073,800.0071,900.0072,200.00979,30071,305.50
    Dec 25, 201273,000.0073,000.0073,000.0073,000.00072,095.59
    Dec 24, 201274,200.0074,300.0072,500.0073,000.00627,10072,095.59
    Dec 21, 201273,100.0074,700.0072,900.0073,800.001,229,00072,885.68
    Dec 20, 201272,200.0072,900.0071,600.0072,700.001,157,70071,799.31
    Dec 19, 201272,200.0072,200.0072,200.0072,200.00071,305.50
    Dec 18, 201272,400.0072,600.0071,400.0072,200.00983,40071,305.50
    Dec 17, 201272,300.0072,900.0071,800.0072,100.00884,70071,206.74
    Dec 14, 201272,800.0073,300.0071,800.0072,200.002,289,00071,305.50
    Dec 13, 201273,700.0074,400.0072,500.0073,800.001,989,90072,885.68
    Dec 12, 201276,000.0076,400.0073,300.0074,000.001,269,70073,083.20
    Dec 11, 201275,300.0075,600.0074,700.0075,600.00759,40074,663.38
    Dec 10, 201274,600.0075,700.0074,500.0074,800.00710,90073,873.29
    Dec 7, 201274,000.0075,100.0073,700.0074,500.001,476,10073,577.01
    Dec 6, 201271,800.0074,300.0071,700.0074,000.002,658,80073,083.20
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.