• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.55%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    59,700.00 Down 700.00(1.16%) May 4
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 2, 201270,300.0072,100.0070,200.0072,100.001,749,10071,206.74
    May 1, 201270,200.0070,200.0070,200.0070,200.00069,330.28
    Apr 30, 201272,600.0073,600.0068,900.0070,200.002,321,40069,330.28
    Apr 27, 201273,300.0074,000.0071,300.0072,100.002,122,30071,206.74
    Apr 26, 201279,000.0079,000.0072,900.0072,900.004,640,70071,996.83
    Apr 25, 201279,400.0080,500.0077,300.0077,700.002,710,10076,737.36
    Apr 24, 201274,400.0079,000.0074,300.0078,700.002,860,20077,724.97
    Apr 23, 201273,700.0075,500.0073,700.0075,000.00850,50074,070.81
    Apr 20, 201275,400.0075,500.0072,100.0074,400.002,176,60073,478.24
    Apr 19, 201276,900.0077,200.0075,000.0075,500.001,820,20074,564.62
    Apr 18, 201278,900.0079,300.0077,300.0077,400.001,403,80076,441.08
    Apr 17, 201276,100.0078,100.0076,100.0076,700.001,267,60075,749.75
    Apr 16, 201276,800.0077,500.0075,600.0076,000.001,131,90075,058.42
    Apr 13, 201276,600.0077,700.0076,000.0077,700.001,679,70076,737.36
    Apr 12, 201278,400.0078,400.0074,500.0076,000.002,514,60075,058.42
    Apr 11, 201278,300.0078,300.0078,300.0078,300.00077,329.93
    Apr 10, 201279,300.0079,700.0078,000.0078,300.00960,30077,329.93
    Apr 9, 201281,600.0083,000.0078,500.0078,700.001,407,80077,724.97
    Apr 6, 201281,100.0083,300.0080,800.0081,900.00787,90080,885.33
    Apr 5, 201280,400.0081,700.0080,200.0080,800.00963,80079,798.95
    Apr 4, 201283,300.0083,500.0080,600.0080,900.001,250,80079,897.72
    Apr 3, 201284,500.0084,600.0082,600.0082,600.001,536,60081,576.66
    Apr 2, 201282,800.0084,500.0082,800.0084,200.001,020,50083,156.83
    Mar 30, 201281,500.0083,500.0081,500.0082,800.001,392,00081,774.17
    Mar 29, 201282,300.0082,900.0080,200.0082,100.002,090,40081,082.85
    Mar 28, 201284,900.0085,500.0082,100.0082,300.003,104,90081,280.37
    Mar 27, 201286,100.0086,900.0084,100.0086,000.001,838,80084,934.53
    Mar 26, 201288,900.0088,900.0084,500.0085,000.002,340,70083,946.92
    Mar 23, 201289,000.0089,700.0086,400.0088,300.001,742,20087,206.03
    Mar 22, 201290,500.0090,800.0089,200.0090,000.00669,10088,884.98
    Mar 21, 201289,800.0091,900.0089,600.0090,000.00908,30088,884.98
    Mar 20, 201290,600.0090,700.0088,300.0090,000.001,186,30088,884.98
    Mar 19, 201291,800.0092,300.0089,600.0090,400.00979,40089,280.02
    Mar 16, 201293,900.0094,000.0091,000.0091,700.001,080,00090,563.91
    Mar 15, 201293,100.0094,300.0092,300.0093,300.001,382,60092,144.09
    Mar 14, 201292,300.0093,900.0092,200.0092,900.001,587,20091,749.05
    Mar 13, 201291,900.0092,100.0090,600.0091,100.00866,90089,971.34
    Mar 12, 201291,400.0092,900.0090,800.0091,000.001,416,70089,872.59
    Mar 9, 201292,000.0092,200.0090,200.0090,600.001,274,00089,477.54
    Mar 8, 201288,100.0091,200.0088,000.0090,700.003,388,60089,576.30
    Mar 7, 201283,800.0088,200.0083,600.0087,300.002,075,90086,218.42
    Mar 6, 201285,200.0086,400.0084,700.0085,000.001,106,40083,946.92
    Mar 5, 201284,600.0085,800.0084,100.0084,600.00657,90083,551.88
    Mar 2, 201287,000.0087,000.0085,000.0085,200.001,011,40084,144.45
    Mar 1, 201285,400.0085,400.0085,400.0085,400.00084,341.96
    Feb 29, 201283,200.0086,400.0082,600.0085,400.001,809,60084,341.96
    Feb 28, 201282,800.0084,100.0080,500.0082,500.002,314,90081,477.89
    Feb 27, 201284,800.0085,000.0082,100.0082,700.00917,70081,675.41
    Feb 24, 201284,200.0085,000.0082,700.0084,500.001,469,60083,453.12
    Feb 23, 201287,400.0087,400.0083,200.0084,100.002,791,00083,058.07
    Feb 22, 201288,700.0089,300.0087,400.0088,000.00900,00086,909.75
    Feb 21, 201289,500.0089,900.0087,900.0088,700.001,223,90087,601.08
    Feb 20, 201292,000.0092,700.0090,000.0090,100.001,173,00088,983.73
    Feb 17, 201291,300.0092,200.0090,200.0091,300.001,685,10090,168.87
    Feb 16, 201289,600.0091,300.0089,100.0089,600.001,079,60088,489.93
    Feb 15, 201291,000.0091,600.0089,700.0090,600.001,393,90089,477.54
    Feb 14, 201288,000.0091,700.0087,600.0091,000.002,490,50089,872.59
    Feb 13, 201286,600.0088,700.0086,200.0088,300.001,136,60087,206.03
    Feb 10, 201289,500.0090,000.0086,700.0086,900.001,549,80085,823.38
    Feb 9, 201288,700.0090,400.0087,500.0090,400.001,567,90089,280.02
    Feb 8, 201286,700.0090,000.0085,600.0089,100.001,803,10087,996.12
    Feb 7, 201289,100.0089,100.0085,100.0087,000.002,470,40085,922.14
    Feb 6, 201291,300.0091,400.0088,100.0089,100.001,724,60087,996.12
    Feb 3, 201290,500.0091,100.0089,000.0090,700.001,875,80089,576.30
    Feb 2, 201287,300.0091,200.0086,300.0090,500.003,810,70089,378.78
    Feb 1, 201282,000.0084,800.0080,400.0084,300.002,157,20083,255.59
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.