Dow Up0.35% Nasdaq Down0.02%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
76,600.00 Up 200.00(0.26%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 8, 201275,600.0076,200.0074,100.0074,800.001,522,90074,445.45
Nov 7, 201277,200.0077,900.0076,300.0077,300.00872,90076,933.60
Nov 6, 201276,600.0076,900.0075,300.0076,700.00813,00076,336.44
Nov 5, 201277,900.0078,500.0075,500.0076,200.001,287,20075,838.81
Nov 2, 201277,200.0078,300.0077,000.0078,200.001,534,00077,829.33
Nov 1, 201275,900.0077,200.0075,100.0076,300.001,292,80075,938.34
Oct 31, 201276,500.0076,800.0075,200.0075,900.001,072,60075,540.23
Oct 30, 201275,800.0076,500.0075,400.0075,700.001,369,20075,341.18
Oct 29, 201273,700.0076,000.0073,700.0075,000.002,408,40074,644.50
Oct 26, 201273,700.0074,700.0072,600.0073,000.001,282,90072,653.98
Oct 25, 201274,500.0074,900.0073,100.0073,900.001,236,60073,549.71
Oct 24, 201272,100.0075,000.0071,100.0074,000.002,733,00073,649.24
Oct 23, 201273,400.0074,200.0072,600.0073,000.001,185,00072,653.98
Oct 22, 201272,500.0074,000.0072,000.0072,800.001,379,30072,454.93
Oct 19, 201272,900.0074,100.0072,400.0073,500.002,186,00073,151.61
Oct 18, 201270,700.0072,500.0070,700.0072,200.002,139,20071,857.77
Oct 17, 201269,800.0071,000.0069,300.0070,300.002,015,30069,966.78
Oct 16, 201268,800.0068,900.0068,000.0068,600.00718,40068,274.84
Oct 15, 201268,000.0068,600.0067,500.0067,900.00644,10067,578.15
Oct 12, 201267,900.0068,500.0067,400.0068,200.00911,40067,876.73
Oct 11, 201267,600.0068,100.0066,800.0067,200.001,410,00066,881.47
Oct 10, 201267,300.0068,800.0067,300.0067,600.001,047,80067,279.58
Oct 9, 201268,400.0069,500.0067,600.0067,900.00922,40067,578.15
Oct 8, 201270,200.0070,200.0068,300.0068,300.00814,50067,976.26
Oct 5, 201270,100.0070,500.0069,100.0069,800.001,139,40069,469.15
Oct 4, 201268,300.0070,200.0068,000.0069,800.001,183,30069,469.15
Oct 3, 201268,100.0068,100.0068,100.0068,100.00067,777.21
Oct 2, 201268,400.0068,800.0067,700.0068,100.001,307,30067,777.21
Oct 1, 201269,000.0069,000.0069,000.0069,000.00068,672.94
Sep 28, 201269,300.0070,000.0068,300.0069,000.001,440,50068,672.94
Sep 27, 201269,000.0070,100.0068,900.0069,300.00885,00068,971.52
Sep 26, 201268,700.0070,700.0067,900.0069,200.001,789,30068,871.99
Sep 25, 201273,100.0073,400.0069,700.0069,800.003,798,60069,469.15
Sep 24, 201275,500.0075,500.0072,800.0073,800.001,302,10073,450.19
Sep 21, 201276,100.0076,800.0074,100.0075,200.001,465,30074,843.55
Sep 20, 201277,200.0078,900.0075,500.0075,700.001,758,10075,341.18
Sep 19, 201276,500.0077,500.0075,600.0077,100.001,123,00076,734.55
Sep 18, 201276,000.0076,400.0075,000.0076,400.001,112,20076,037.86
Sep 17, 201276,300.0077,200.0076,000.0076,300.001,328,40075,938.34
Sep 14, 201275,400.0076,100.0075,300.0075,700.001,855,80075,341.18
Sep 13, 201272,100.0074,100.0071,800.0074,100.001,964,70073,748.77
Sep 12, 201272,600.0072,800.0071,700.0072,300.001,339,00071,957.30
Sep 11, 201271,700.0073,200.0071,200.0072,200.001,141,50071,857.77
Sep 10, 201272,500.0073,300.0071,400.0072,000.00993,60071,658.72
Sep 7, 201272,000.0072,300.0071,200.0072,200.001,758,80071,857.77
Sep 6, 201269,800.0071,500.0069,800.0070,400.001,522,60070,066.30
Sep 5, 201268,500.0070,300.0068,300.0069,400.002,172,10069,071.04
Sep 4, 201269,200.0069,700.0067,600.0068,200.002,285,20067,876.73
Sep 3, 201271,400.0071,400.0069,200.0069,700.001,308,40069,369.62
Aug 31, 201270,500.0071,600.0070,200.0070,400.001,085,40070,066.30
Aug 30, 201271,900.0072,600.0070,000.0070,800.002,239,40070,464.41
Aug 29, 201268,700.0071,900.0068,700.0071,600.003,712,10071,260.62
Aug 28, 201269,000.0069,000.0067,100.0068,600.001,629,40068,274.84
Aug 27, 201269,000.0070,000.0068,100.0069,000.003,410,90068,672.94
Aug 24, 201266,700.0067,800.0066,200.0067,100.001,148,50066,781.95
Aug 23, 201267,000.0067,800.0066,100.0067,100.001,228,60066,781.95
Aug 22, 201265,600.0067,100.0065,600.0066,700.001,845,70066,383.84
Aug 21, 201266,000.0066,700.0065,500.0065,500.001,081,80065,189.53
Aug 20, 201264,600.0066,000.0063,700.0066,000.001,507,50065,687.16
Aug 17, 201266,500.0066,600.0064,200.0064,600.002,264,40064,293.80
Aug 16, 201267,000.0067,200.0065,300.0066,200.001,061,00065,886.21
Aug 15, 201266,600.0066,600.0066,600.0066,600.00066,284.32
Aug 14, 201266,400.0066,800.0065,400.0066,600.001,428,20066,284.32
Aug 13, 201268,500.0068,700.0066,100.0066,100.001,499,00065,786.69
Aug 10, 201267,100.0068,800.0067,100.0067,900.001,336,30067,578.15
Aug 9, 201266,100.0067,200.0066,000.0067,000.001,536,70066,682.42
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.