Dow Down0.02% Nasdaq Up0.07%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
64,600.00 Down 800.00(1.22%) 11:44PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 6, 200254,553.7056,614.1053,965.0053,965.001,918,00052,832.84
May 3, 200252,983.8056,123.6052,591.3055,927.302,294,10054,753.98
May 2, 200251,708.2053,866.8050,727.1053,866.802,293,40052,736.70
Apr 30, 200251,021.4051,413.9049,255.3050,040.202,017,30048,990.38
Apr 29, 200250,334.6052,395.1050,334.6051,217.602,028,40050,143.08
Apr 26, 200250,825.2054,946.1049,353.4053,768.704,179,90052,640.66
Apr 25, 200253,965.0055,338.6050,825.2051,413.903,988,70050,335.26
Apr 24, 200258,380.3059,655.8053,278.1055,927.304,748,60054,753.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.