Dow Up0.76% Nasdaq Up0.69%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
63,600.00 Down 500.00(0.78%) Oct 24, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 27, 200251,806.4052,885.7051,610.1051,806.40571,80050,719.53
May 24, 200252,493.2053,474.4052,395.1052,885.70977,30051,776.19
May 23, 200251,806.4053,180.0051,806.4052,002.60901,70050,911.61
May 22, 200251,021.4052,983.8050,530.8052,787.501,311,00051,680.05
May 21, 200253,180.0053,180.0051,021.4051,021.401,117,70049,951.00
May 20, 200252,493.2054,357.4052,395.1053,376.201,604,50052,256.40
May 17, 200252,198.8053,376.2051,610.1052,493.201,967,30051,391.92
May 16, 200253,474.4053,474.4051,021.4051,021.401,863,20049,951.00
May 15, 200251,512.0053,081.9051,315.8052,787.503,690,30051,680.05
May 14, 200253,572.5054,749.9049,647.8050,923.304,342,40049,854.96
May 13, 200253,376.2053,376.2050,825.2052,983.801,895,70051,872.23
May 10, 200256,712.3057,006.6052,885.7053,376.202,143,70052,256.40
May 9, 200258,772.7058,772.7055,927.3057,399.102,178,80056,194.90
May 8, 200255,829.2057,202.8055,240.5056,908.502,006,80055,714.59
May 7, 200252,983.8054,455.5052,591.3054,455.501,649,20053,313.05
May 6, 200254,553.7056,614.1053,965.0053,965.001,918,00052,832.84
May 3, 200252,983.8056,123.6052,591.3055,927.302,294,10054,753.98
May 2, 200251,708.2053,866.8050,727.1053,866.802,293,40052,736.70
Apr 30, 200251,021.4051,413.9049,255.3050,040.202,017,30048,990.38
Apr 29, 200250,334.6052,395.1050,334.6051,217.602,028,40050,143.08
Apr 26, 200250,825.2054,946.1049,353.4053,768.704,179,90052,640.66
Apr 25, 200253,965.0055,338.6050,825.2051,413.903,988,70050,335.26
Apr 24, 200258,380.3059,655.8053,278.1055,927.304,748,60054,753.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.