Dow Down0.36% Nasdaq Down0.53%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
72,900.00 Up 1,000.00(1.39%) 11:08PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 10, 201272,500.0073,300.0071,400.0072,000.00993,60071,658.72
Sep 7, 201272,000.0072,300.0071,200.0072,200.001,758,80071,857.77
Sep 6, 201269,800.0071,500.0069,800.0070,400.001,522,60070,066.30
Sep 5, 201268,500.0070,300.0068,300.0069,400.002,172,10069,071.04
Sep 4, 201269,200.0069,700.0067,600.0068,200.002,285,20067,876.73
Sep 3, 201271,400.0071,400.0069,200.0069,700.001,308,40069,369.62
Aug 31, 201270,500.0071,600.0070,200.0070,400.001,085,40070,066.30
Aug 30, 201271,900.0072,600.0070,000.0070,800.002,239,40070,464.41
Aug 29, 201268,700.0071,900.0068,700.0071,600.003,712,10071,260.62
Aug 28, 201269,000.0069,000.0067,100.0068,600.001,629,40068,274.84
Aug 27, 201269,000.0070,000.0068,100.0069,000.003,410,90068,672.94
Aug 24, 201266,700.0067,800.0066,200.0067,100.001,148,50066,781.95
Aug 23, 201267,000.0067,800.0066,100.0067,100.001,228,60066,781.95
Aug 22, 201265,600.0067,100.0065,600.0066,700.001,845,70066,383.84
Aug 21, 201266,000.0066,700.0065,500.0065,500.001,081,80065,189.53
Aug 20, 201264,600.0066,000.0063,700.0066,000.001,507,50065,687.16
Aug 17, 201266,500.0066,600.0064,200.0064,600.002,264,40064,293.80
Aug 16, 201267,000.0067,200.0065,300.0066,200.001,061,00065,886.21
Aug 15, 201266,600.0066,600.0066,600.0066,600.00066,284.32
Aug 14, 201266,400.0066,800.0065,400.0066,600.001,428,20066,284.32
Aug 13, 201268,500.0068,700.0066,100.0066,100.001,499,00065,786.69
Aug 10, 201267,100.0068,800.0067,100.0067,900.001,336,30067,578.15
Aug 9, 201266,100.0067,200.0066,000.0067,000.001,536,70066,682.42
Aug 8, 201265,800.0067,600.0065,600.0066,000.002,093,80065,687.16
Aug 7, 201265,900.0066,200.0064,800.0065,400.00862,00065,090.00
Aug 6, 201266,000.0067,100.0065,100.0065,600.002,472,50065,289.06
Aug 3, 201260,800.0065,500.0060,700.0064,900.004,029,80064,592.37
Aug 2, 201261,800.0062,500.0061,300.0061,700.001,023,00061,407.54
Aug 1, 201261,800.0062,400.0061,300.0061,600.001,077,60061,308.02
Jul 31, 201261,800.0062,700.0061,100.0062,400.001,748,10062,104.22
Jul 30, 201262,600.0063,400.0061,000.0061,800.001,716,50061,507.07
Jul 27, 201261,000.0061,900.0060,800.0061,900.002,475,70061,606.59
Jul 26, 201256,800.0060,000.0056,700.0059,800.002,549,10059,516.55
Jul 25, 201256,200.0057,500.0055,800.0056,100.001,714,50055,834.09
Jul 24, 201256,400.0058,200.0056,400.0057,300.001,035,00057,028.40
Jul 23, 201257,000.0057,300.0056,600.0056,600.00749,50056,331.72
Jul 20, 201257,100.0058,400.0057,100.0057,500.001,358,00057,227.45
Jul 19, 201257,500.0057,900.0056,700.0056,700.001,282,00056,431.24
Jul 18, 201258,800.0059,300.0056,800.0057,000.002,044,90056,729.82
Jul 17, 201259,100.0059,700.0058,500.0058,600.001,623,20058,322.24
Jul 16, 201260,800.0061,100.0059,300.0059,400.001,441,10059,118.44
Jul 13, 201260,300.0060,700.0058,900.0060,400.001,353,00060,113.70
Jul 12, 201260,200.0061,000.0060,000.0060,000.001,191,60059,715.60
Jul 11, 201260,300.0060,600.0060,000.0060,100.001,121,50059,815.13
Jul 10, 201261,500.0061,800.0060,300.0060,800.001,080,10060,511.81
Jul 9, 201261,400.0062,300.0061,000.0061,100.00934,80060,810.39
Jul 6, 201262,900.0063,100.0061,500.0061,700.001,018,40061,407.54
Jul 5, 201262,300.0063,200.0061,700.0062,700.001,234,60062,402.80
Jul 4, 201263,400.0063,600.0062,000.0062,500.001,353,50062,203.75
Jul 3, 201261,500.0063,400.0061,500.0063,200.001,880,70062,900.43
Jul 2, 201261,500.0061,900.0060,800.0061,000.001,007,10060,710.86
Jun 29, 201260,000.0061,200.0059,600.0061,000.001,813,30060,710.86
Jun 28, 201261,300.0061,700.0060,000.0060,300.001,615,80060,014.18
Jun 27, 201261,500.0062,100.0061,000.0061,300.00968,30061,009.44
Jun 26, 201262,000.0062,500.0061,300.0061,400.001,269,30061,108.96
Jun 25, 201262,800.0062,800.0062,000.0062,000.00932,90061,706.12
Jun 22, 201262,900.0063,300.0062,200.0062,800.001,606,70062,502.33
Jun 21, 201264,600.0064,600.0063,600.0064,000.00949,50063,696.64
Jun 20, 201265,300.0065,400.0064,100.0064,600.001,356,00064,293.80
Jun 19, 201263,700.0065,300.0063,600.0064,400.001,466,20064,094.74
Jun 18, 201265,400.0066,000.0064,400.0064,800.001,876,70064,492.85
Jun 15, 201264,200.0064,400.0063,300.0063,800.001,656,80063,497.59
Jun 14, 201265,400.0065,900.0063,500.0064,200.003,799,40063,895.69
Jun 13, 201268,100.0068,400.0065,800.0066,100.001,256,70065,786.69
Jun 12, 201267,400.0067,800.0066,600.0067,200.001,474,10066,881.47
Jun 11, 201268,700.0070,100.0068,400.0069,100.001,254,70068,772.47
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.