• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    55,900.00 Up 300.00(0.54%) 11:39PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 5, 201275,800.0076,500.0073,900.0075,100.001,896,20073,601.22
    Dec 4, 201277,200.0077,300.0075,500.0075,800.001,090,70074,287.25
    Dec 3, 201276,900.0078,300.0076,600.0077,200.001,018,40075,659.31
    Nov 30, 201276,600.0077,400.0076,000.0076,300.00926,60074,777.28
    Nov 29, 201275,700.0076,700.0074,600.0076,700.001,413,10075,169.29
    Nov 28, 201276,500.0076,900.0074,500.0074,900.001,688,50073,405.22
    Nov 27, 201276,900.0077,600.0075,800.0077,000.001,477,20075,463.31
    Nov 26, 201277,100.0078,400.0075,700.0076,200.001,680,70074,679.27
    Nov 23, 201277,200.0077,500.0074,700.0076,300.001,934,60074,777.28
    Nov 22, 201276,500.0077,400.0074,300.0077,300.002,153,00075,757.32
    Nov 21, 201279,300.0079,400.0076,200.0076,400.002,721,80074,875.28
    Nov 20, 201280,500.0081,500.0079,200.0079,300.001,572,70077,717.40
    Nov 19, 201280,600.0081,000.0078,900.0079,300.001,495,20077,717.40
    Nov 16, 201281,400.0081,800.0080,300.0080,500.001,140,60078,893.46
    Nov 15, 201281,800.0082,500.0080,600.0081,000.001,747,90079,383.48
    Nov 14, 201279,200.0083,000.0079,100.0082,000.003,672,80080,363.52
    Nov 13, 201277,000.0079,300.0076,500.0078,400.001,754,50076,835.37
    Nov 12, 201277,000.0077,300.0076,100.0076,400.00458,10074,875.28
    Nov 9, 201274,000.0076,900.0073,700.0076,900.001,330,80075,365.30
    Nov 8, 201275,600.0076,200.0074,100.0074,800.001,522,90073,307.21
    Nov 7, 201277,200.0077,900.0076,300.0077,300.00872,90075,757.32
    Nov 6, 201276,600.0076,900.0075,300.0076,700.00813,00075,169.29
    Nov 5, 201277,900.0078,500.0075,500.0076,200.001,287,20074,679.27
    Nov 2, 201277,200.0078,300.0077,000.0078,200.001,534,00076,639.36
    Nov 1, 201275,900.0077,200.0075,100.0076,300.001,292,80074,777.28
    Oct 31, 201276,500.0076,800.0075,200.0075,900.001,072,60074,385.26
    Oct 30, 201275,800.0076,500.0075,400.0075,700.001,369,20074,189.25
    Oct 29, 201273,700.0076,000.0073,700.0075,000.002,408,40073,503.22
    Oct 26, 201273,700.0074,700.0072,600.0073,000.001,282,90071,543.13
    Oct 25, 201274,500.0074,900.0073,100.0073,900.001,236,60072,425.17
    Oct 24, 201272,100.0075,000.0071,100.0074,000.002,733,00072,523.18
    Oct 23, 201273,400.0074,200.0072,600.0073,000.001,185,00071,543.13
    Oct 22, 201272,500.0074,000.0072,000.0072,800.001,379,30071,347.13
    Oct 19, 201272,900.0074,100.0072,400.0073,500.002,186,00072,033.16
    Oct 18, 201270,700.0072,500.0070,700.0072,200.002,139,20070,759.10
    Oct 17, 201269,800.0071,000.0069,300.0070,300.002,015,30068,897.02
    Oct 16, 201268,800.0068,900.0068,000.0068,600.00718,40067,230.95
    Oct 15, 201268,000.0068,600.0067,500.0067,900.00644,10066,544.92
    Oct 12, 201267,900.0068,500.0067,400.0068,200.00911,40066,838.93
    Oct 11, 201267,600.0068,100.0066,800.0067,200.001,410,00065,858.89
    Oct 10, 201267,300.0068,800.0067,300.0067,600.001,047,80066,250.90
    Oct 9, 201268,400.0069,500.0067,600.0067,900.00922,40066,544.92
    Oct 8, 201270,200.0070,200.0068,300.0068,300.00814,50066,936.93
    Oct 5, 201270,100.0070,500.0069,100.0069,800.001,139,40068,407.00
    Oct 4, 201268,300.0070,200.0068,000.0069,800.001,183,30068,407.00
    Oct 3, 201268,100.0068,100.0068,100.0068,100.00066,740.92
    Oct 2, 201268,400.0068,800.0067,700.0068,100.001,307,30066,740.92
    Oct 1, 201269,000.0069,000.0069,000.0069,000.00067,622.96
    Sep 28, 201269,300.0070,000.0068,300.0069,000.001,440,50067,622.96
    Sep 27, 201269,000.0070,100.0068,900.0069,300.00885,00067,916.98
    Sep 26, 201268,700.0070,700.0067,900.0069,200.001,789,30067,818.97
    Sep 25, 201273,100.0073,400.0069,700.0069,800.003,798,60068,407.00
    Sep 24, 201275,500.0075,500.0072,800.0073,800.001,302,10072,327.17
    Sep 21, 201276,100.0076,800.0074,100.0075,200.001,465,30073,699.23
    Sep 20, 201277,200.0078,900.0075,500.0075,700.001,758,10074,189.25
    Sep 19, 201276,500.0077,500.0075,600.0077,100.001,123,00075,561.31
    Sep 18, 201276,000.0076,400.0075,000.0076,400.001,112,20074,875.28
    Sep 17, 201276,300.0077,200.0076,000.0076,300.001,328,40074,777.28
    Sep 14, 201275,400.0076,100.0075,300.0075,700.001,855,80074,189.25
    Sep 13, 201272,100.0074,100.0071,800.0074,100.001,964,70072,621.18
    Sep 12, 201272,600.0072,800.0071,700.0072,300.001,339,00070,857.10
    Sep 11, 201271,700.0073,200.0071,200.0072,200.001,141,50070,759.10
    Sep 10, 201272,500.0073,300.0071,400.0072,000.00993,60070,563.09
    Sep 7, 201272,000.0072,300.0071,200.0072,200.001,758,80070,759.10
    Sep 6, 201269,800.0071,500.0069,800.0070,400.001,522,60068,995.02
    Sep 5, 201268,500.0070,300.0068,300.0069,400.002,172,10068,014.98
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.