• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    60,800.00 Down 1,800.00(2.88%) 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 29, 201564,100.0064,200.0062,100.0062,600.00751,20062,600.00
    Jan 28, 201563,500.0064,100.0062,900.0063,500.00888,20063,500.00
    Jan 27, 201562,700.0064,300.0062,500.0064,300.00998,40064,300.00
    Jan 26, 201561,500.0063,000.0061,300.0062,800.00572,20062,800.00
    Jan 23, 201562,500.0062,800.0061,400.0062,000.00500,20062,000.00
    Jan 22, 201560,300.0061,900.0060,300.0061,800.00694,60061,800.00
    Jan 21, 201560,500.0060,800.0059,600.0060,000.00717,00060,000.00
    Jan 20, 201560,800.0061,400.0060,300.0060,500.00367,80060,500.00
    Jan 19, 201560,900.0061,800.0060,200.0060,800.00517,40060,800.00
    Jan 16, 201561,000.0061,400.0060,200.0060,800.00476,30060,800.00
    Jan 15, 201562,100.0062,100.0060,100.0060,900.00831,60060,900.00
    Jan 14, 201561,800.0063,300.0061,600.0062,100.00747,50062,100.00
    Jan 13, 201562,300.0062,500.0061,200.0061,500.00480,70061,500.00
    Jan 12, 201561,800.0062,500.0061,500.0062,100.00345,60062,100.00
    Jan 9, 201562,600.0063,500.0061,600.0061,700.00790,80061,700.00
    Jan 8, 201560,300.0063,000.0060,300.0062,200.001,404,90062,200.00
    Jan 7, 201559,500.0060,600.0059,300.0060,000.00703,50060,000.00
    Jan 6, 201558,100.0060,500.0057,700.0060,100.00799,60060,100.00
    Jan 5, 201558,500.0058,900.0057,500.0058,400.00379,00058,400.00
    Jan 2, 201559,000.0059,500.0058,700.0058,800.00281,70058,800.00
    Jan 1, 201559,100.0059,100.0059,100.0059,100.00059,100.00
    Dec 31, 201459,100.0059,100.0059,100.0059,100.00059,100.00
    Dec 30, 201459,600.0059,900.0059,000.0059,100.00373,80059,100.00
    Dec 29, 201459,300.0060,200.0059,300.0059,500.00217,80059,500.00
    Dec 26, 201460,000.0060,200.0059,400.0059,600.00397,60059,600.00
    Dec 25, 201459,900.0059,900.0059,900.0059,900.00059,900.00
    Dec 24, 201459,500.0060,600.0059,500.0059,900.00394,00059,900.00
    Dec 23, 201459,900.0059,900.0059,200.0059,500.00302,40059,500.00
    Dec 22, 201459,000.0059,900.0058,800.0059,800.00503,40059,800.00
    Dec 19, 201458,900.0059,800.0058,600.0059,100.001,020,80059,100.00
    Dec 18, 201460,300.0060,400.0058,200.0058,400.001,295,80058,400.00
    Dec 17, 201461,600.0062,000.0059,400.0059,500.001,367,30059,500.00
    Dec 16, 201461,800.0062,100.0061,300.0061,500.00491,80061,500.00
    Dec 15, 201462,200.0062,600.0061,500.0062,200.00448,50062,200.00
    Dec 12, 201462,000.0063,000.0061,900.0062,500.00511,80062,500.00
    Dec 11, 201462,200.0062,900.0061,300.0061,300.00891,20061,300.00
    Dec 10, 201462,500.0063,000.0062,000.0062,500.00540,00062,500.00
    Dec 9, 201462,600.0063,400.0062,300.0062,300.00495,20062,300.00
    Dec 8, 201462,600.0062,800.0062,100.0062,600.00466,90062,600.00
    Dec 5, 201463,200.0063,400.0062,000.0062,400.00718,40062,400.00
    Dec 4, 201463,600.0064,100.0062,900.0063,000.00714,90063,000.00
    Dec 3, 201464,300.0064,500.0063,600.0063,600.00290,20063,600.00
    Dec 2, 201463,800.0064,300.0063,600.0064,200.00262,80064,200.00
    Dec 1, 201463,300.0064,200.0063,300.0063,800.00367,60063,800.00
    Nov 28, 201464,100.0064,100.0063,400.0063,600.00315,10063,600.00
    Nov 27, 201464,500.0065,200.0063,200.0064,100.00585,30064,100.00
    Nov 26, 201465,600.0065,800.0064,200.0064,500.00483,10064,500.00
    Nov 25, 201466,500.0066,900.0065,300.0065,400.00694,20065,400.00
    Nov 24, 201466,100.0066,200.0065,300.0066,200.00569,00066,200.00
    Nov 21, 201463,000.0066,200.0063,000.0065,700.00983,20065,700.00
    Nov 20, 201463,300.0063,800.0062,600.0062,900.00462,70062,900.00
    Nov 19, 201464,200.0064,500.0063,100.0063,300.00494,80063,300.00
    Nov 18, 201464,300.0064,600.0063,800.0064,100.00384,00064,100.00
    Nov 17, 201464,000.0064,600.0063,800.0064,100.00317,40064,100.00
    Nov 14, 201464,700.0064,800.0063,700.0064,300.00320,60064,300.00
    Nov 13, 201466,000.0066,300.0064,300.0064,300.00588,20064,300.00
    Nov 12, 201466,000.0066,500.0065,300.0065,700.00477,10065,700.00
    Nov 11, 201465,700.0066,300.0065,200.0065,300.00441,00065,300.00
    Nov 10, 201464,300.0065,900.0064,200.0064,800.00473,70064,800.00
    Nov 7, 201464,700.0065,100.0063,800.0064,300.00463,70064,300.00
    Nov 6, 201465,100.0065,700.0064,400.0064,900.00391,10064,900.00
    Nov 5, 201465,800.0065,900.0064,900.0065,000.00355,10065,000.00
    Nov 4, 201465,100.0066,100.0064,200.0065,300.00738,70065,300.00
    Nov 3, 201465,700.0066,100.0064,700.0065,200.00617,60065,200.00
    Oct 31, 201466,500.0067,300.0064,500.0065,300.00841,20065,300.00
    Oct 30, 201468,000.0068,000.0065,800.0066,400.00764,20066,400.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.