Dow Down0.92% Nasdaq Down0.83%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
64,300.00 Up 300.00(0.47%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 22, 201464,900.0065,000.0063,500.0064,300.00452,70064,300.00
Oct 21, 201465,700.0065,900.0063,400.0064,000.00477,70064,000.00
Oct 20, 201464,000.0065,700.0064,000.0065,400.00347,30065,400.00
Oct 17, 201465,100.0065,300.0063,500.0063,800.00488,30063,800.00
Oct 16, 201465,100.0065,500.0063,600.0064,700.00572,00064,700.00
Oct 15, 201466,000.0067,000.0064,900.0065,200.00331,10065,200.00
Oct 14, 201465,900.0066,800.0065,600.0066,300.00421,10066,300.00
Oct 13, 201466,300.0067,000.0065,500.0065,900.00490,80065,900.00
Oct 10, 201467,000.0067,900.0066,600.0067,300.00807,20067,300.00
Oct 9, 201467,000.0067,000.0067,000.0067,000.00067,000.00
Oct 8, 201465,500.0067,800.0065,500.0067,000.00753,10067,000.00
Oct 7, 201466,100.0066,100.0064,700.0065,500.00447,20065,500.00
Oct 6, 201465,400.0066,400.0064,700.0065,300.00578,70065,300.00
Oct 3, 201464,900.0064,900.0064,900.0064,900.00064,900.00
Oct 2, 201462,800.0065,300.0062,800.0064,900.001,193,60064,900.00
Oct 1, 201465,400.0065,600.0062,600.0062,800.001,384,50062,800.00
Sep 30, 201466,600.0066,600.0065,200.0065,700.00719,30065,700.00
Sep 29, 201468,200.0068,800.0066,000.0066,300.00798,80066,300.00
Sep 26, 201468,100.0069,200.0067,300.0068,600.00473,90068,600.00
Sep 25, 201467,800.0069,300.0067,700.0068,700.00666,20068,700.00
Sep 24, 201468,000.0068,500.0066,400.0067,300.00685,30067,300.00
Sep 23, 201468,700.0069,000.0067,700.0068,000.00668,60068,000.00
Sep 22, 201470,100.0070,400.0068,600.0068,700.00549,20068,700.00
Sep 19, 201470,000.0070,300.0069,800.0070,100.00531,10070,100.00
Sep 18, 201471,000.0071,800.0069,000.0069,600.001,301,10069,600.00
Sep 17, 201473,300.0073,400.0070,300.0070,800.001,446,40070,800.00
Sep 16, 201472,900.0073,200.0072,600.0073,100.00380,70073,100.00
Sep 15, 201472,100.0073,000.0072,000.0072,800.00325,90072,800.00
Sep 12, 201472,300.0072,900.0071,900.0071,900.00570,20071,900.00
Sep 11, 201472,800.0073,400.0072,200.0072,300.00823,30072,300.00
Sep 10, 201472,600.0072,600.0072,600.0072,600.00072,600.00
Sep 9, 201472,600.0072,600.0072,600.0072,600.00072,600.00
Sep 8, 201472,600.0072,600.0072,600.0072,600.00072,600.00
Sep 5, 201473,800.0074,200.0072,300.0072,600.00822,50072,600.00
Sep 4, 201474,100.0074,900.0073,000.0073,500.001,052,20073,500.00
Sep 3, 201475,100.0075,600.0073,700.0074,800.00644,50074,800.00
Sep 2, 201476,100.0076,200.0075,000.0075,400.00455,00075,400.00
Sep 1, 201476,000.0076,600.0075,700.0076,200.00425,20076,200.00
Aug 29, 201474,500.0076,200.0074,400.0075,600.00751,90075,600.00
Aug 28, 201475,500.0075,800.0073,800.0074,200.00710,90074,200.00
Aug 27, 201474,600.0075,100.0074,200.0074,600.00829,30074,600.00
Aug 26, 201475,000.0075,200.0073,600.0074,000.00886,40074,000.00
Aug 25, 201474,800.0075,300.0074,100.0075,000.00579,30075,000.00
Aug 22, 201476,400.0076,900.0074,300.0074,500.00768,80074,500.00
Aug 21, 201476,200.0076,800.0075,800.0076,600.00467,70076,600.00
Aug 20, 201477,700.0077,800.0075,900.0076,400.00641,70076,400.00
Aug 19, 201477,000.0077,400.0076,100.0077,000.00542,40077,000.00
Aug 18, 201477,500.0077,600.0076,500.0076,800.00470,50076,800.00
Aug 15, 201477,100.0077,100.0077,100.0077,100.00077,100.00
Aug 14, 201478,300.0078,400.0076,600.0077,100.00627,70077,100.00
Aug 13, 201478,900.0078,900.0076,600.0078,000.00706,50078,000.00
Aug 12, 201478,400.0079,500.0077,600.0078,100.00740,20078,100.00
Aug 11, 201479,400.0079,600.0078,100.0078,100.00521,70078,100.00
Aug 8, 201478,700.0079,300.0077,200.0078,200.00655,50078,200.00
Aug 7, 201479,400.0079,600.0078,100.0078,300.001,003,20078,300.00
Aug 6, 201476,400.0079,200.0076,300.0079,200.002,079,30079,200.00
Aug 5, 201476,900.0077,000.0075,300.0076,200.00669,40076,200.00
Aug 4, 201477,400.0077,700.0076,200.0076,600.00540,50076,600.00
Aug 1, 201476,100.0077,100.0075,700.0076,700.00797,50076,700.00
Jul 31, 201475,900.0077,600.0075,700.0076,800.001,124,90076,800.00
Jul 30, 201474,600.0076,100.0073,900.0075,400.00992,90075,400.00
Jul 29, 201475,400.0075,500.0073,600.0074,500.001,208,50074,500.00
Jul 28, 201476,600.0076,900.0074,800.0075,300.00820,20075,300.00
Jul 25, 201477,700.0078,500.0075,900.0076,000.001,683,00076,000.00
Jul 24, 201474,700.0077,700.0074,400.0077,000.002,003,10077,000.00
Jul 23, 201474,200.0074,300.0073,500.0073,900.00486,70073,900.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.