• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    59,000.00 Up 800.00(1.37%) 2:00AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 29, 201658,900.0059,100.0057,800.0058,200.001,189,70058,200.00
    Apr 28, 201658,600.0059,200.0058,000.0058,200.00997,70058,200.00
    Apr 27, 201659,400.0059,800.0057,800.0058,200.001,554,00058,200.00
    Apr 26, 201661,300.0061,600.0059,200.0059,400.001,611,00059,400.00
    Apr 25, 201661,800.0062,300.0061,000.0061,200.00550,30061,200.00
    Apr 22, 201661,600.0062,300.0061,400.0062,000.00468,60062,000.00
    Apr 21, 201661,800.0062,200.0061,300.0061,900.00629,80061,900.00
    Apr 20, 201662,800.0062,900.0061,300.0061,400.00835,00061,400.00
    Apr 19, 201663,500.0063,900.0061,900.0062,500.001,049,70062,500.00
    Apr 18, 201662,700.0064,000.0062,500.0063,900.00696,50063,900.00
    Apr 15, 201663,900.0064,000.0062,800.0062,900.00658,70062,900.00
    Apr 14, 201663,200.0064,100.0063,200.0063,800.001,146,20063,800.00
    Apr 13, 201663,000.0063,000.0063,000.0063,000.00063,000.00
    Apr 12, 201664,300.0064,700.0062,800.0063,000.001,373,10063,000.00
    Apr 11, 201664,500.0064,700.0063,500.0064,300.001,012,60064,300.00
    Apr 8, 201662,700.0063,700.0062,200.0063,700.00835,90063,700.00
    Apr 7, 201663,300.0064,700.0062,100.0062,600.001,236,60062,600.00
    Apr 6, 201663,000.0063,300.0061,800.0062,800.00751,50062,800.00
    Apr 5, 201662,900.0063,300.0062,300.0062,700.00499,80062,700.00
    Apr 4, 201662,000.0062,800.0061,100.0062,800.00807,00062,800.00
    Apr 1, 201661,900.0061,900.0060,200.0060,900.001,206,70060,900.00
    Mar 31, 201663,000.0063,000.0060,600.0061,600.00962,20061,600.00
    Mar 30, 201662,300.0063,200.0062,000.0062,800.00708,00062,800.00
    Mar 29, 201662,000.0062,200.0061,300.0061,800.00515,40061,800.00
    Mar 28, 201661,500.0062,000.0061,000.0061,800.00350,20061,800.00
    Mar 25, 201662,800.0062,800.0061,200.0061,500.00684,00061,500.00
    Mar 24, 201663,900.0064,000.0062,100.0062,500.00749,00062,500.00
    Mar 23, 201663,400.0064,400.0063,100.0064,000.00912,60064,000.00
    Mar 22, 201663,200.0063,200.0062,300.0063,000.00724,20063,000.00
    Mar 21, 201663,700.0064,300.0062,000.0062,300.00890,20062,300.00
    Mar 18, 201663,100.0063,900.0062,900.0063,100.00904,30063,100.00
    Mar 17, 201662,700.0063,500.0062,300.0062,800.001,028,50062,800.00
    Mar 16, 201661,000.0062,300.0060,200.0061,900.00909,70061,900.00
    Mar 15, 201662,900.0063,000.0060,100.0060,900.001,619,20060,900.00
    Mar 14, 201664,000.0064,100.0062,400.0062,700.00904,90062,700.00
    Mar 11, 201662,700.0063,200.0062,400.0062,700.00571,90062,700.00
    Mar 10, 201663,200.0063,300.0062,300.0062,400.00752,00062,400.00
    Mar 9, 201663,700.0063,800.0062,200.0062,500.00675,10062,500.00
    Mar 8, 201663,800.0064,800.0063,000.0063,400.001,178,50063,400.00
    Mar 7, 201662,700.0063,900.0062,500.0062,800.00830,30062,800.00
    Mar 4, 201663,600.0063,700.0061,200.0062,700.001,896,30062,700.00
    Mar 3, 201665,200.0065,200.0063,000.0063,500.001,274,60063,500.00
    Mar 2, 201666,100.0066,100.0064,300.0064,800.001,023,80064,800.00
    Mar 1, 201664,900.0064,900.0064,900.0064,900.00064,900.00
    Feb 29, 201664,300.0065,200.0063,800.0064,900.001,267,70064,900.00
    Feb 26, 201663,400.0064,000.0062,000.0063,700.001,044,70063,700.00
    Feb 25, 201663,200.0064,300.0062,800.0063,400.00697,00063,400.00
    Feb 24, 201662,600.0064,000.0062,200.0063,500.001,104,00063,500.00
    Feb 23, 201663,100.0063,200.0061,600.0062,600.001,146,60062,600.00
    Feb 22, 201662,500.0063,300.0062,200.0062,500.001,899,50062,500.00
    Feb 19, 201659,800.0061,500.0059,800.0060,800.001,150,20060,800.00
    Feb 18, 201660,300.0060,800.0059,900.0060,300.00847,80060,300.00
    Feb 17, 201659,500.0060,300.0059,100.0059,600.001,034,10059,600.00
    Feb 16, 201658,700.0059,800.0058,600.0059,500.001,495,10059,500.00
    Feb 15, 201657,700.0058,200.0056,900.0057,700.001,334,40057,700.00
    Feb 12, 201655,500.0057,200.0055,000.0055,800.00826,50055,800.00
    Feb 11, 201654,900.0056,200.0054,900.0055,500.00597,30055,500.00
    Feb 10, 201656,900.0056,900.0056,900.0056,900.00056,900.00
    Feb 9, 201656,900.0056,900.0056,900.0056,900.00056,900.00
    Feb 8, 201656,900.0056,900.0056,900.0056,900.00056,900.00
    Feb 5, 201656,900.0057,100.0056,200.0056,900.00500,50056,900.00
    Feb 4, 201655,900.0056,500.0055,300.0056,500.00696,30056,500.00
    Feb 3, 201656,300.0056,400.0055,500.0056,200.00546,00056,200.00
    Feb 2, 201656,700.0057,500.0056,200.0056,900.00471,70056,900.00
    Feb 1, 201658,000.0058,000.0056,400.0056,900.00837,00056,900.00
    Jan 29, 201657,500.0058,000.0056,800.0057,900.00750,90057,900.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.