• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.50% Nasdaq Up0.08%

    More On 066570.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    LG Electronics Inc. (066570.KS)

    -KSE
    59,800.00 Up 700.00(1.18%) 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 12, 201462,000.0063,000.0061,900.0062,500.00511,80062,500.00
    Dec 11, 201462,200.0062,900.0061,300.0061,300.00891,20061,300.00
    Dec 10, 201462,500.0063,000.0062,000.0062,500.00540,00062,500.00
    Dec 9, 201462,600.0063,400.0062,300.0062,300.00495,20062,300.00
    Dec 8, 201462,600.0062,800.0062,100.0062,600.00466,90062,600.00
    Dec 5, 201463,200.0063,400.0062,000.0062,400.00718,40062,400.00
    Dec 4, 201463,600.0064,100.0062,900.0063,000.00714,90063,000.00
    Dec 3, 201464,300.0064,500.0063,600.0063,600.00290,20063,600.00
    Dec 2, 201463,800.0064,300.0063,600.0064,200.00262,80064,200.00
    Dec 1, 201463,300.0064,200.0063,300.0063,800.00367,60063,800.00
    Nov 28, 201464,100.0064,100.0063,400.0063,600.00315,10063,600.00
    Nov 27, 201464,500.0065,200.0063,200.0064,100.00585,30064,100.00
    Nov 26, 201465,600.0065,800.0064,200.0064,500.00483,10064,500.00
    Nov 25, 201466,500.0066,900.0065,300.0065,400.00694,20065,400.00
    Nov 24, 201466,100.0066,200.0065,300.0066,200.00569,00066,200.00
    Nov 21, 201463,000.0066,200.0063,000.0065,700.00983,20065,700.00
    Nov 20, 201463,300.0063,800.0062,600.0062,900.00462,70062,900.00
    Nov 19, 201464,200.0064,500.0063,100.0063,300.00494,80063,300.00
    Nov 18, 201464,300.0064,600.0063,800.0064,100.00384,00064,100.00
    Nov 17, 201464,000.0064,600.0063,800.0064,100.00317,40064,100.00
    Nov 14, 201464,700.0064,800.0063,700.0064,300.00320,60064,300.00
    Nov 13, 201466,000.0066,300.0064,300.0064,300.00588,20064,300.00
    Nov 12, 201466,000.0066,500.0065,300.0065,700.00477,10065,700.00
    Nov 11, 201465,700.0066,300.0065,200.0065,300.00441,00065,300.00
    Nov 10, 201464,300.0065,900.0064,200.0064,800.00473,70064,800.00
    Nov 7, 201464,700.0065,100.0063,800.0064,300.00463,70064,300.00
    Nov 6, 201465,100.0065,700.0064,400.0064,900.00391,10064,900.00
    Nov 5, 201465,800.0065,900.0064,900.0065,000.00355,10065,000.00
    Nov 4, 201465,100.0066,100.0064,200.0065,300.00738,70065,300.00
    Nov 3, 201465,700.0066,100.0064,700.0065,200.00617,60065,200.00
    Oct 31, 201466,500.0067,300.0064,500.0065,300.00841,20065,300.00
    Oct 30, 201468,000.0068,000.0065,800.0066,400.00764,20066,400.00
    Oct 29, 201464,900.0068,200.0064,500.0067,800.001,036,30067,800.00
    Oct 28, 201464,700.0065,600.0064,200.0065,000.00354,60065,000.00
    Oct 27, 201463,600.0064,700.0063,500.0064,700.00346,60064,700.00
    Oct 24, 201464,700.0064,900.0062,800.0063,600.00425,80063,600.00
    Oct 23, 201464,200.0064,900.0063,800.0064,100.00278,00064,100.00
    Oct 22, 201464,900.0065,000.0063,500.0064,300.00452,70064,300.00
    Oct 21, 201465,700.0065,900.0063,400.0064,000.00477,70064,000.00
    Oct 20, 201464,000.0065,700.0064,000.0065,400.00347,30065,400.00
    Oct 17, 201465,100.0065,300.0063,500.0063,800.00488,30063,800.00
    Oct 16, 201465,100.0065,500.0063,600.0064,700.00572,00064,700.00
    Oct 15, 201466,000.0067,000.0064,900.0065,200.00331,10065,200.00
    Oct 14, 201465,900.0066,800.0065,600.0066,300.00421,20066,300.00
    Oct 13, 201466,300.0067,000.0065,500.0065,900.00490,80065,900.00
    Oct 10, 201467,000.0067,900.0066,600.0067,300.00807,20067,300.00
    Oct 9, 201467,000.0067,000.0067,000.0067,000.00067,000.00
    Oct 8, 201465,500.0067,800.0065,500.0067,000.00753,10067,000.00
    Oct 7, 201466,100.0066,100.0064,700.0065,500.00447,20065,500.00
    Oct 6, 201465,400.0066,400.0064,700.0065,300.00578,70065,300.00
    Oct 3, 201464,900.0064,900.0064,900.0064,900.00064,900.00
    Oct 2, 201462,800.0065,300.0062,800.0064,900.001,193,60064,900.00
    Oct 1, 201465,400.0065,600.0062,600.0062,800.001,384,50062,800.00
    Sep 30, 201466,600.0066,600.0065,200.0065,700.00719,30065,700.00
    Sep 29, 201468,200.0068,800.0066,000.0066,300.00798,80066,300.00
    Sep 26, 201468,100.0069,200.0067,300.0068,600.00473,90068,600.00
    Sep 25, 201467,800.0069,300.0067,700.0068,700.00666,20068,700.00
    Sep 24, 201468,000.0068,500.0066,400.0067,300.00685,30067,300.00
    Sep 23, 201468,700.0069,000.0067,700.0068,000.00668,60068,000.00
    Sep 22, 201470,100.0070,400.0068,600.0068,700.00549,20068,700.00
    Sep 19, 201470,000.0070,300.0069,800.0070,100.00531,10070,100.00
    Sep 18, 201471,000.0071,800.0069,000.0069,600.001,301,10069,600.00
    Sep 17, 201473,300.0073,400.0070,300.0070,800.001,446,40070,800.00
    Sep 16, 201472,900.0073,200.0072,600.0073,100.00380,70073,100.00
    Sep 15, 201472,100.0073,000.0072,000.0072,800.00325,90072,800.00
    Sep 12, 201472,300.0072,900.0071,900.0071,900.00570,20071,900.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.