Dow Up0.09% Nasdaq Down0.02%

More On 066570.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


LG Electronics Inc. (066570.KS)

-KSE
74,600.00 Up 600.00(0.81%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 27, 201474,600.0075,100.0074,200.0074,600.00829,30074,600.00
Aug 26, 201475,000.0075,200.0073,600.0074,000.00886,40074,000.00
Aug 25, 201474,800.0075,300.0074,100.0075,000.00579,30075,000.00
Aug 22, 201476,400.0076,900.0074,300.0074,500.00768,80074,500.00
Aug 21, 201476,200.0076,800.0075,800.0076,600.00467,70076,600.00
Aug 20, 201477,700.0077,800.0075,900.0076,400.00641,70076,400.00
Aug 19, 201477,000.0077,400.0076,100.0077,000.00542,40077,000.00
Aug 18, 201477,500.0077,600.0076,500.0076,800.00470,50076,800.00
Aug 15, 201477,100.0077,100.0077,100.0077,100.00077,100.00
Aug 14, 201478,300.0078,400.0076,600.0077,100.00627,70077,100.00
Aug 13, 201478,900.0078,900.0076,600.0078,000.00706,50078,000.00
Aug 12, 201478,400.0079,500.0077,600.0078,100.00740,20078,100.00
Aug 11, 201479,400.0079,600.0078,100.0078,100.00521,70078,100.00
Aug 8, 201478,700.0079,300.0077,200.0078,200.00655,50078,200.00
Aug 7, 201479,400.0079,600.0078,100.0078,300.001,003,20078,300.00
Aug 6, 201476,400.0079,200.0076,300.0079,200.002,079,30079,200.00
Aug 5, 201476,900.0077,000.0075,300.0076,200.00669,40076,200.00
Aug 4, 201477,400.0077,700.0076,200.0076,600.00540,50076,600.00
Aug 1, 201476,100.0077,100.0075,700.0076,700.00797,50076,700.00
Jul 31, 201475,900.0077,600.0075,700.0076,800.001,124,90076,800.00
Jul 30, 201474,600.0076,100.0073,900.0075,400.00992,90075,400.00
Jul 29, 201475,400.0075,500.0073,600.0074,500.001,208,50074,500.00
Jul 28, 201476,600.0076,900.0074,800.0075,300.00820,20075,300.00
Jul 25, 201477,700.0078,500.0075,900.0076,000.001,683,00076,000.00
Jul 24, 201474,700.0077,700.0074,400.0077,000.002,003,10077,000.00
Jul 23, 201474,200.0074,300.0073,500.0073,900.00486,70073,900.00
Jul 22, 201473,900.0074,200.0073,400.0074,000.00404,20074,000.00
Jul 21, 201475,200.0075,400.0073,000.0073,600.00850,10073,600.00
Jul 18, 201475,200.0075,300.0073,900.0074,700.00556,90074,700.00
Jul 17, 201474,200.0075,800.0074,000.0075,800.00930,90075,800.00
Jul 16, 201473,200.0074,000.0072,700.0073,400.00544,80073,400.00
Jul 15, 201473,100.0074,400.0072,600.0073,100.00723,60073,100.00
Jul 14, 201473,200.0073,600.0071,900.0072,300.00657,40072,300.00
Jul 11, 201473,100.0073,200.0071,700.0072,800.00592,80072,800.00
Jul 10, 201474,300.0074,900.0072,300.0073,500.00896,00073,500.00
Jul 9, 201477,300.0077,300.0073,400.0073,900.001,401,10073,900.00
Jul 8, 201477,000.0078,500.0076,700.0077,700.00811,30077,700.00
Jul 7, 201476,300.0076,600.0075,600.0076,300.00373,40076,300.00
Jul 4, 201476,600.0077,000.0076,000.0076,300.00461,10076,300.00
Jul 3, 201474,800.0076,200.0074,600.0075,900.00700,60075,900.00
Jul 2, 201473,900.0074,900.0073,600.0074,100.00775,50074,100.00
Jul 1, 201474,600.0074,800.0073,100.0073,500.00784,80073,500.00
Jun 30, 201474,400.0074,900.0073,600.0074,300.00440,70074,300.00
Jun 27, 201475,000.0075,500.0073,700.0074,400.00596,80074,400.00
Jun 26, 201474,400.0075,500.0074,200.0075,000.00616,50075,000.00
Jun 25, 201475,400.0076,000.0073,400.0074,000.00733,50074,000.00
Jun 24, 201474,500.0076,200.0074,500.0075,300.00648,00075,300.00
Jun 23, 201474,600.0075,900.0073,000.0074,400.00822,70074,400.00
Jun 20, 201475,800.0076,300.0074,200.0074,600.00948,80074,600.00
Jun 19, 201477,300.0077,400.0076,200.0076,500.00471,50076,500.00
Jun 18, 201478,300.0078,400.0076,500.0076,900.00505,70076,900.00
Jun 17, 201477,500.0078,800.0077,100.0077,800.00738,00077,800.00
Jun 16, 201476,900.0077,700.0076,600.0076,900.00481,10076,900.00
Jun 13, 201477,000.0077,800.0075,700.0077,700.00753,70077,700.00
Jun 12, 201478,500.0078,500.0076,300.0077,700.00892,90077,700.00
Jun 11, 201478,800.0079,500.0077,500.0078,200.00927,70078,200.00
Jun 10, 201476,300.0078,400.0076,300.0078,100.001,171,30078,100.00
Jun 9, 201477,100.0078,200.0075,100.0075,400.001,034,50075,400.00
Jun 6, 201476,600.0076,600.0076,600.0076,600.00076,600.00
Jun 5, 201476,100.0076,800.0075,600.0076,600.00824,40076,600.00
Jun 4, 201476,300.0076,300.0076,300.0076,300.00076,300.00
Jun 3, 201475,700.0076,500.0075,200.0076,300.001,505,50076,300.00
Jun 2, 201473,700.0075,600.0073,600.0075,100.001,370,20075,100.00
May 30, 201474,200.0074,800.0072,900.0072,900.001,229,10072,900.00
May 29, 201472,400.0074,500.0072,200.0074,100.002,150,60074,100.00
May 28, 201471,100.0072,200.0070,900.0071,600.001,584,30071,600.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.