Dow Up0.59% Nasdaq Up0.75%

More On 0691.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


China Shanshui Cement Group Ltd. (0691.HK)

-HKSE
2.95 Up 0.01(0.34%) Sep 16
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 18, 20083.273.303.203.225,428,0002.66
Jul 17, 20083.033.303.023.279,986,0002.70
Jul 16, 20083.023.072.922.967,487,0002.45
Jul 15, 20083.023.212.983.0215,882,0002.49
Jul 14, 20083.023.062.953.035,920,0002.50
Jul 11, 20083.003.072.943.0026,165,9002.48
Jul 10, 20083.003.142.903.0013,980,2002.48
Jul 9, 20082.903.022.903.0011,897,0002.48
Jul 8, 20083.003.032.872.8724,340,0002.37
Jul 7, 20082.993.032.913.0049,874,0002.48
Jul 4, 20082.753.142.743.00163,547,0002.48
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.