Dow Down0.92% Nasdaq Down0.83%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
139,500.00 Down 5,500.00(3.79%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300133,047.44
Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800134,040.34
Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000134,040.34
Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000134,040.34
Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800132,551.00
Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300134,040.34
Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700134,536.78
Oct 30, 2012130,500.00133,000.00129,500.00130,000.0095,500129,075.88
Oct 29, 2012135,500.00136,000.00131,000.00131,000.0078,700130,068.77
Oct 26, 2012138,000.00139,500.00134,000.00135,000.0067,800134,040.34
Oct 25, 2012134,500.00140,000.00134,500.00138,500.0057,000137,515.45
Oct 24, 2012134,000.00137,500.00133,500.00135,000.0094,700134,040.34
Oct 23, 2012136,500.00138,500.00134,500.00136,000.00104,900135,033.23
Oct 22, 2012137,000.00138,000.00134,000.00136,000.00148,500135,033.23
Oct 19, 2012142,500.00143,500.00138,500.00139,000.0093,800138,011.90
Oct 18, 2012142,000.00144,000.00141,000.00142,000.0077,600140,990.57
Oct 17, 2012143,500.00148,000.00142,000.00142,500.00121,300141,487.02
Oct 16, 2012148,000.00148,500.00143,000.00144,000.0099,000142,976.36
Oct 15, 2012144,500.00151,000.00144,000.00148,500.00110,000147,444.37
Oct 12, 2012141,000.00147,000.00140,000.00145,500.0090,700144,465.69
Oct 11, 2012141,500.00144,500.00140,000.00141,000.00106,100139,997.68
Oct 10, 2012139,000.00144,500.00138,500.00142,500.00106,900141,487.02
Oct 9, 2012138,000.00142,000.00137,000.00141,000.00101,300139,997.68
Oct 8, 2012140,000.00140,500.00136,500.00137,000.00121,300136,026.12
Oct 5, 2012143,500.00146,500.00140,500.00140,500.00119,000139,501.24
Oct 4, 2012147,000.00148,000.00142,500.00143,000.0085,300141,983.47
Oct 3, 2012147,500.00147,500.00147,500.00147,500.000146,451.48
Oct 2, 2012151,000.00153,000.00147,500.00147,500.0062,100146,451.48
Oct 1, 2012153,000.00153,000.00153,000.00153,000.000151,912.38
Sep 28, 2012149,000.00153,000.00147,000.00153,000.00136,300151,912.38
Sep 27, 2012147,000.00149,000.00145,000.00148,000.0064,900146,947.92
Sep 26, 2012143,000.00149,000.00141,500.00149,000.0099,100147,940.81
Sep 25, 2012148,500.00148,500.00145,000.00145,000.0084,000143,969.25
Sep 24, 2012147,000.00150,000.00145,000.00147,500.00169,300146,451.48
Sep 21, 2012141,500.00145,500.00140,500.00145,000.0097,200143,969.25
Sep 20, 2012139,500.00141,500.00139,500.00140,500.0042,300139,501.24
Sep 19, 2012143,500.00143,500.00139,500.00141,000.0088,500139,997.68
Sep 18, 2012143,500.00144,500.00141,500.00142,000.0064,200140,990.57
Sep 17, 2012143,000.00147,500.00142,000.00142,500.0097,200141,487.02
Sep 14, 2012143,000.00144,500.00141,500.00144,500.0088,700143,472.80
Sep 13, 2012141,000.00142,000.00138,500.00140,000.0063,400139,004.79
Sep 12, 2012141,000.00142,000.00139,500.00141,000.0049,100139,997.68
Sep 11, 2012142,500.00143,000.00140,000.00140,000.0072,200139,004.79
Sep 10, 2012139,000.00142,500.00137,000.00142,500.00107,500141,487.02
Sep 7, 2012141,500.00142,500.00137,000.00138,500.00140,600137,515.45
Sep 6, 2012142,000.00143,500.00139,000.00139,000.0091,400138,011.90
Sep 5, 2012144,500.00144,500.00141,500.00143,500.0077,700142,479.91
Sep 4, 2012143,000.00146,000.00141,500.00144,000.00138,200142,976.36
Sep 3, 2012142,500.00146,500.00141,000.00143,000.0051,000141,983.47
Aug 31, 2012142,500.00147,500.00142,000.00142,500.0079,600141,487.02
Aug 30, 2012140,000.00145,500.00138,000.00145,000.0089,700143,969.25
Aug 29, 2012143,000.00143,500.00140,000.00140,500.0069,000139,501.24
Aug 28, 2012145,500.00147,000.00140,500.00143,000.00120,300141,983.47
Aug 27, 2012139,500.00146,500.00139,000.00146,000.00131,100144,962.14
Aug 24, 2012142,500.00142,500.00138,500.00138,500.0083,700137,515.45
Aug 23, 2012143,500.00143,500.00141,000.00143,500.0062,800142,479.91
Aug 22, 2012147,000.00147,000.00139,500.00143,500.00138,000142,479.91
Aug 21, 2012145,000.00147,500.00142,500.00146,500.0082,900145,458.59
Aug 20, 2012143,500.00144,000.00140,000.00142,500.00135,900141,487.02
Aug 17, 2012136,000.00139,000.00135,500.00139,000.0068,600138,011.90
Aug 16, 2012136,500.00137,000.00134,500.00136,500.0057,400135,529.67
Aug 15, 2012136,500.00136,500.00136,500.00136,500.000135,529.67
Aug 14, 2012139,000.00139,000.00135,000.00136,500.0062,000135,529.67
Aug 13, 2012136,000.00139,000.00136,000.00136,500.0030,800135,529.67
Aug 10, 2012138,500.00141,500.00135,500.00137,000.00167,400136,026.12
Aug 9, 2012133,500.00140,500.00133,500.00140,000.00197,600139,004.79
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.