Dow Up1.13% Nasdaq Up1.12%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
129,000.00 0.00(0.00%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 20, 2012142,000.00149,000.00140,000.00147,500.00174,100144,662.99
Nov 19, 2012140,000.00143,500.00139,000.00140,500.0071,800137,797.63
Nov 16, 2012137,500.00142,000.00137,500.00140,000.0074,100137,307.25
Nov 15, 2012142,500.00143,500.00138,500.00139,500.00105,300136,816.87
Nov 14, 2012144,000.00145,500.00141,000.00143,500.00104,500140,739.93
Nov 13, 2012137,500.00146,500.00137,000.00144,500.00348,400141,720.70
Nov 12, 2012133,500.00135,500.00132,000.00135,500.0053,500132,893.80
Nov 9, 2012132,000.00133,000.00129,000.00132,500.00127,900129,951.50
Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300131,422.65
Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800132,403.42
Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000132,403.42
Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000132,403.42
Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800130,932.27
Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300132,403.42
Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700132,893.80
Oct 30, 2012130,500.00133,000.00129,500.00130,000.0095,500127,499.59
Oct 29, 2012135,500.00136,000.00131,000.00131,000.0078,700128,480.35
Oct 26, 2012138,000.00139,500.00134,000.00135,000.0067,800132,403.42
Oct 25, 2012134,500.00140,000.00134,500.00138,500.0057,000135,836.10
Oct 24, 2012134,000.00137,500.00133,500.00135,000.0094,700132,403.42
Oct 23, 2012136,500.00138,500.00134,500.00136,000.00104,900133,384.18
Oct 22, 2012137,000.00138,000.00134,000.00136,000.00148,500133,384.18
Oct 19, 2012142,500.00143,500.00138,500.00139,000.0093,800136,326.48
Oct 18, 2012142,000.00144,000.00141,000.00142,000.0077,600139,268.78
Oct 17, 2012143,500.00148,000.00142,000.00142,500.00121,300139,759.16
Oct 16, 2012148,000.00148,500.00143,000.00144,000.0099,000141,230.31
Oct 15, 2012144,500.00151,000.00144,000.00148,500.00110,000145,643.76
Oct 12, 2012141,000.00147,000.00140,000.00145,500.0090,700142,701.46
Oct 11, 2012141,500.00144,500.00140,000.00141,000.00106,100138,288.01
Oct 10, 2012139,000.00144,500.00138,500.00142,500.00106,900139,759.16
Oct 9, 2012138,000.00142,000.00137,000.00141,000.00101,300138,288.01
Oct 8, 2012140,000.00140,500.00136,500.00137,000.00121,300134,364.95
Oct 5, 2012143,500.00146,500.00140,500.00140,500.00119,000137,797.63
Oct 4, 2012147,000.00148,000.00142,500.00143,000.0085,300140,249.55
Oct 3, 2012147,500.00147,500.00147,500.00147,500.000144,662.99
Oct 2, 2012151,000.00153,000.00147,500.00147,500.0062,100144,662.99
Oct 1, 2012153,000.00153,000.00153,000.00153,000.000150,057.21
Sep 28, 2012149,000.00153,000.00147,000.00153,000.00136,300150,057.21
Sep 27, 2012147,000.00149,000.00145,000.00148,000.0064,900145,153.38
Sep 26, 2012143,000.00149,000.00141,500.00149,000.0099,100146,134.14
Sep 25, 2012148,500.00148,500.00145,000.00145,000.0084,000142,211.08
Sep 24, 2012147,000.00150,000.00145,000.00147,500.00169,300144,662.99
Sep 21, 2012141,500.00145,500.00140,500.00145,000.0097,200142,211.08
Sep 20, 2012139,500.00141,500.00139,500.00140,500.0042,300137,797.63
Sep 19, 2012143,500.00143,500.00139,500.00141,000.0088,500138,288.01
Sep 18, 2012143,500.00144,500.00141,500.00142,000.0064,200139,268.78
Sep 17, 2012143,000.00147,500.00142,000.00142,500.0097,200139,759.16
Sep 14, 2012143,000.00144,500.00141,500.00144,500.0088,700141,720.70
Sep 13, 2012141,000.00142,000.00138,500.00140,000.0063,400137,307.25
Sep 12, 2012141,000.00142,000.00139,500.00141,000.0049,100138,288.01
Sep 11, 2012142,500.00143,000.00140,000.00140,000.0072,200137,307.25
Sep 10, 2012139,000.00142,500.00137,000.00142,500.00107,500139,759.16
Sep 7, 2012141,500.00142,500.00137,000.00138,500.00140,600135,836.10
Sep 6, 2012142,000.00143,500.00139,000.00139,000.0091,400136,326.48
Sep 5, 2012144,500.00144,500.00141,500.00143,500.0077,700140,739.93
Sep 4, 2012143,000.00146,000.00141,500.00144,000.00138,200141,230.31
Sep 3, 2012142,500.00146,500.00141,000.00143,000.0051,000140,249.55
Aug 31, 2012142,500.00147,500.00142,000.00142,500.0079,600139,759.16
Aug 30, 2012140,000.00145,500.00138,000.00145,000.0089,700142,211.08
Aug 29, 2012143,000.00143,500.00140,000.00140,500.0069,000137,797.63
Aug 28, 2012145,500.00147,000.00140,500.00143,000.00120,300140,249.55
Aug 27, 2012139,500.00146,500.00139,000.00146,000.00131,100143,191.84
Aug 24, 2012142,500.00142,500.00138,500.00138,500.0083,700135,836.10
Aug 23, 2012143,500.00143,500.00141,000.00143,500.0062,800140,739.93
Aug 22, 2012147,000.00147,000.00139,500.00143,500.00138,000140,739.93
Aug 21, 2012145,000.00147,500.00142,500.00146,500.0082,900143,682.23
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.