Dow Up0.25% Nasdaq Up0.65%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
132,000.00 0.00(0.00%) May 27, 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 4, 200319,950.0020,100.0019,500.0020,000.0061,30018,150.58
Mar 3, 200319,750.0020,100.0019,750.0020,100.00112,30018,241.33
Feb 28, 200320,500.0020,700.0019,850.0020,150.0064,00018,286.71
Feb 27, 200320,350.0020,700.0020,350.0020,600.0057,80018,695.09
Feb 26, 200321,200.0021,350.0020,650.0021,000.0097,80019,058.11
Feb 25, 200321,600.0021,600.0021,100.0021,100.0091,40019,148.86
Feb 24, 200322,300.0022,450.0021,100.0022,000.00407,70019,965.64
Feb 21, 200321,600.0022,200.0021,600.0022,000.00213,70019,965.64
Feb 20, 200321,500.0021,650.0021,100.0021,600.00190,50019,602.62
Feb 19, 200322,450.0022,500.0020,850.0021,300.00433,70019,330.37
Feb 18, 200321,000.0022,000.0020,650.0021,700.00506,90019,693.38
Feb 17, 200320,950.0021,300.0020,600.0021,000.00319,00019,058.11
Feb 14, 200320,600.0020,700.0019,950.0020,500.00183,90018,604.34
Feb 13, 200320,900.0020,900.0020,350.0020,600.00235,00018,695.09
Feb 12, 200320,200.0021,000.0020,000.0021,000.00124,80019,058.11
Feb 11, 200320,900.0021,200.0019,000.0020,350.00275,90018,468.21
Feb 10, 200320,600.0021,000.0020,600.0020,750.00101,90018,831.22
Feb 7, 200322,000.0022,100.0020,550.0021,100.00425,40019,148.86
Feb 6, 200323,100.0023,300.0022,100.0022,300.00224,60020,237.89
Feb 5, 200321,650.0023,650.0021,450.0022,700.00412,90020,600.91
Feb 4, 200321,000.0022,300.0020,600.0021,850.00273,30019,829.51
Feb 3, 200320,350.0020,800.0019,750.0020,800.0091,00018,876.60
Jan 30, 200320,000.0020,100.0019,200.0020,100.0086,50018,241.33
Jan 29, 200320,700.0020,750.0019,500.0019,500.00288,40017,696.81
Jan 28, 200320,550.0021,100.0020,200.0020,450.00107,90018,558.97
Jan 27, 200320,200.0020,550.0019,900.0020,550.00241,00018,649.72
Jan 24, 200320,400.0021,300.0020,350.0020,650.00231,00018,740.47
Jan 23, 200320,550.0020,700.0019,750.0020,600.00216,60018,695.09
Jan 22, 200320,550.0022,000.0020,300.0020,600.00157,80018,695.09
Jan 21, 200322,000.0022,200.0021,100.0021,300.00192,40019,330.37
Jan 20, 200321,100.0022,200.0020,900.0021,800.00431,90019,784.13
Jan 17, 200321,000.0021,800.0020,450.0021,100.00457,20019,148.86
Jan 16, 200319,200.0021,450.0019,200.0020,900.00839,90018,967.35
Jan 15, 200319,600.0019,900.0019,100.0019,800.00282,50017,969.07
Jan 14, 200317,250.0019,900.0017,250.0019,400.00666,10017,606.06
Jan 13, 200316,750.0017,450.0016,750.0017,400.00244,10015,791.00
Jan 10, 200318,500.0018,900.0016,800.0017,050.00536,00015,473.37
Jan 9, 200317,750.0018,600.0017,600.0018,500.00154,70016,789.28
Jan 8, 200318,600.0018,800.0018,100.0018,250.00157,10016,562.40
Jan 7, 200319,800.0019,800.0018,450.0018,800.00205,20017,061.54
Jan 6, 200320,250.0020,250.0019,050.0019,350.00225,20017,560.68
Jan 3, 200320,100.0021,050.0020,050.0020,050.00377,90018,195.95
Jan 2, 200318,900.0020,000.0018,600.0020,000.00310,80018,150.58
Dec 30, 200219,050.0019,100.0017,600.0019,100.00393,20017,333.80
Dec 27, 200219,800.0020,600.0019,400.0019,400.00210,60017,606.06
Dec 27, 2002500.00 Dividend
Dec 26, 200220,550.0020,700.0019,950.0020,550.00204,90018,195.95
Dec 24, 200221,600.0022,300.0020,550.0020,700.00304,30018,328.77
Dec 23, 200222,300.0023,200.0021,850.0022,000.00469,30019,479.85
Dec 20, 200221,850.0022,750.0021,250.0022,700.00471,40020,099.67
Dec 18, 200222,500.0023,300.0022,400.0022,500.00318,40019,922.58
Dec 17, 200223,400.0023,700.0022,850.0023,000.00288,70020,365.30
Dec 16, 200224,450.0024,700.0022,850.0022,900.00328,00020,276.76
Dec 13, 200226,100.0026,200.0024,900.0025,100.00302,90022,224.74
Dec 12, 200226,700.0026,850.0026,250.0026,450.00220,40023,420.10
Dec 11, 200227,000.0027,600.0026,600.0027,000.00194,30023,907.09
Dec 10, 200227,100.0027,600.0027,100.0027,500.00247,60024,349.82
Dec 9, 200228,000.0028,500.0027,100.0028,000.00176,60024,792.54
Dec 6, 200228,300.0028,850.0028,200.0028,200.00110,90024,969.63
Dec 5, 200228,750.0028,900.0028,400.0028,900.00120,60025,589.44
Dec 4, 200229,100.0029,200.0028,500.0028,750.00299,70025,456.63
Dec 3, 200229,400.0029,650.0029,100.0029,500.00276,70026,120.71
Nov 29, 200228,550.0029,700.0028,550.0029,700.00528,80026,297.80
Nov 28, 200228,650.0029,200.0028,100.0028,650.00528,70025,368.08
Nov 27, 200228,700.0028,950.0027,900.0028,650.00494,10025,368.08
Nov 26, 200228,800.0029,500.0028,100.0029,000.00628,50025,677.99
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.