• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.07% Nasdaq Up0.15%

    More On 069960.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Hyundai Department Store Co., Ltd. (069960.KS)

    -KSE
    119,500.00 Up 1,000.00(0.84%) 1:00AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 26, 200321,200.0021,350.0020,650.0021,000.0097,80020,700.19
    Feb 25, 200321,600.0021,600.0021,100.0021,100.0091,40020,798.76
    Feb 24, 200322,300.0022,450.0021,100.0022,000.00407,70021,685.91
    Feb 21, 200321,600.0022,200.0021,600.0022,000.00213,70021,685.91
    Feb 20, 200321,500.0021,650.0021,100.0021,600.00190,50021,291.62
    Feb 19, 200322,450.0022,500.0020,850.0021,300.00433,70020,995.91
    Feb 18, 200321,000.0022,000.0020,650.0021,700.00506,90021,390.19
    Feb 17, 200320,950.0021,300.0020,600.0021,000.00319,00020,700.19
    Feb 14, 200320,600.0020,700.0019,950.0020,500.00183,90020,207.33
    Feb 13, 200320,900.0020,900.0020,350.0020,600.00235,00020,305.90
    Feb 12, 200320,200.0021,000.0020,000.0021,000.00124,80020,700.19
    Feb 11, 200320,900.0021,200.0019,000.0020,350.00275,90020,059.47
    Feb 10, 200320,600.0021,000.0020,600.0020,750.00101,90020,453.76
    Feb 7, 200322,000.0022,100.0020,550.0021,100.00425,40020,798.76
    Feb 6, 200323,100.0023,300.0022,100.0022,300.00224,60021,981.63
    Feb 5, 200321,650.0023,650.0021,450.0022,700.00412,90022,375.92
    Feb 4, 200321,000.0022,300.0020,600.0021,850.00273,30021,538.05
    Feb 3, 200320,350.0020,800.0019,750.0020,800.0091,00020,503.04
    Jan 30, 200320,000.0020,100.0019,200.0020,100.0086,50019,813.04
    Jan 29, 200320,700.0020,750.0019,500.0019,500.00288,40019,221.60
    Jan 28, 200320,550.0021,100.0020,200.0020,450.00107,90020,158.04
    Jan 27, 200320,200.0020,550.0019,900.0020,550.00241,00020,256.61
    Jan 24, 200320,400.0021,300.0020,350.0020,650.00231,00020,355.19
    Jan 23, 200320,550.0020,700.0019,750.0020,600.00216,60020,305.90
    Jan 22, 200320,550.0022,000.0020,300.0020,600.00157,80020,305.90
    Jan 21, 200322,000.0022,200.0021,100.0021,300.00192,40020,995.91
    Jan 20, 200321,100.0022,200.0020,900.0021,800.00431,90021,488.77
    Jan 17, 200321,000.0021,800.0020,450.0021,100.00457,20020,798.76
    Jan 16, 200319,200.0021,450.0019,200.0020,900.00839,90020,601.62
    Jan 15, 200319,600.0019,900.0019,100.0019,800.00282,50019,517.32
    Jan 14, 200317,250.0019,900.0017,250.0019,400.00666,10019,123.03
    Jan 13, 200316,750.0017,450.0016,750.0017,400.00244,10017,151.58
    Jan 10, 200318,500.0018,900.0016,800.0017,050.00536,00016,806.58
    Jan 9, 200317,750.0018,600.0017,600.0018,500.00154,70018,235.88
    Jan 8, 200318,600.0018,800.0018,100.0018,250.00157,10017,989.45
    Jan 7, 200319,800.0019,800.0018,450.0018,800.00205,20018,531.60
    Jan 6, 200320,250.0020,250.0019,050.0019,350.00225,20019,073.75
    Jan 3, 200320,100.0021,050.0020,050.0020,050.00377,90019,763.75
    Jan 2, 200318,900.0020,000.0018,600.0020,000.00310,80019,714.47
    Dec 30, 200219,050.0019,100.0017,600.0019,100.00393,20018,827.31
    Dec 27, 200219,800.0020,600.0019,400.0019,400.00210,60019,123.03
    Dec 26, 200220,550.0020,700.0019,950.0020,550.00204,90020,256.61
    Dec 24, 200221,600.0022,300.0020,550.0020,700.00304,30020,404.47
    Dec 23, 200222,300.0023,200.0021,850.0022,000.00469,30021,685.91
    Dec 20, 200221,850.0022,750.0021,250.0022,700.00471,40022,375.92
    Dec 18, 200222,500.0023,300.0022,400.0022,500.00318,40022,178.77
    Dec 17, 200223,400.0023,700.0022,850.0023,000.00288,70022,671.63
    Dec 16, 200224,450.0024,700.0022,850.0022,900.00328,00022,573.06
    Dec 13, 200226,100.0026,200.0024,900.0025,100.00302,90024,741.65
    Dec 12, 200226,700.0026,850.0026,250.0026,450.00220,40026,072.38
    Dec 11, 200227,000.0027,600.0026,600.0027,000.00194,30026,614.53
    Dec 10, 200227,100.0027,600.0027,100.0027,500.00247,60027,107.39
    Dec 9, 200228,000.0028,500.0027,100.0028,000.00176,60027,600.25
    Dec 6, 200228,300.0028,850.0028,200.0028,200.00110,90027,797.40
    Dec 5, 200228,750.0028,900.0028,400.0028,900.00120,60028,487.40
    Dec 4, 200229,100.0029,200.0028,500.0028,750.00299,70028,339.54
    Dec 3, 200229,400.0029,650.0029,100.0029,500.00276,70029,078.84
    Nov 29, 200228,550.0029,700.0028,550.0029,700.00528,80029,275.98
    Nov 28, 200228,650.0029,200.0028,100.0028,650.00528,70028,240.97
    Nov 27, 200228,700.0028,950.0027,900.0028,650.00494,10028,240.97
    Nov 26, 200228,800.0029,500.0028,100.0029,000.00628,50028,585.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in KRW.