• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On 069960.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Hyundai Department Store Co., Ltd. (069960.KS)

    -KSE
    150,500.00 Up 2,000.00(1.35%) 1:02AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 5, 2012148,500.00154,000.00148,000.00154,000.0063,500151,865.26
    Dec 4, 2012148,000.00150,000.00146,500.00146,500.00159,900144,469.22
    Dec 3, 2012149,500.00152,500.00147,500.00148,000.0068,400145,948.43
    Nov 30, 2012147,000.00152,000.00146,500.00150,500.00102,300148,413.78
    Nov 29, 2012149,000.00152,000.00147,500.00147,500.0056,400145,455.36
    Nov 28, 2012150,000.00151,000.00144,500.00149,500.00105,700147,427.64
    Nov 27, 2012153,000.00153,500.00150,000.00151,000.0080,400148,906.84
    Nov 26, 2012151,000.00154,000.00150,000.00152,000.0048,200149,892.98
    Nov 23, 2012148,500.00152,000.00148,500.00151,000.0070,700148,906.84
    Nov 22, 2012149,500.00152,500.00147,500.00149,500.0089,500147,427.64
    Nov 21, 2012147,500.00153,000.00146,000.00146,500.00156,300144,469.22
    Nov 20, 2012142,000.00149,000.00140,000.00147,500.00174,100145,455.36
    Nov 19, 2012140,000.00143,500.00139,000.00140,500.0071,800138,552.40
    Nov 16, 2012137,500.00142,000.00137,500.00140,000.0074,100138,059.33
    Nov 15, 2012142,500.00143,500.00138,500.00139,500.00105,300137,566.26
    Nov 14, 2012144,000.00145,500.00141,000.00143,500.00104,500141,510.81
    Nov 13, 2012137,500.00146,500.00137,000.00144,500.00348,400142,496.95
    Nov 12, 2012133,500.00135,500.00132,000.00135,500.0053,500133,621.71
    Nov 9, 2012132,000.00133,000.00129,000.00132,500.00127,900130,663.29
    Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300132,142.50
    Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800133,128.64
    Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000133,128.64
    Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000133,128.64
    Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800131,649.43
    Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300133,128.64
    Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700133,621.71
    Oct 30, 2012130,500.00133,000.00129,500.00130,000.0095,500128,197.95
    Oct 29, 2012135,500.00136,000.00131,000.00131,000.0078,700129,184.08
    Oct 26, 2012138,000.00139,500.00134,000.00135,000.0067,800133,128.64
    Oct 25, 2012134,500.00140,000.00134,500.00138,500.0057,000136,580.12
    Oct 24, 2012134,000.00137,500.00133,500.00135,000.0094,700133,128.64
    Oct 23, 2012136,500.00138,500.00134,500.00136,000.00104,900134,114.77
    Oct 22, 2012137,000.00138,000.00134,000.00136,000.00148,500134,114.77
    Oct 19, 2012142,500.00143,500.00138,500.00139,000.0093,800137,073.19
    Oct 18, 2012142,000.00144,000.00141,000.00142,000.0077,600140,031.60
    Oct 17, 2012143,500.00148,000.00142,000.00142,500.00121,300140,524.67
    Oct 16, 2012148,000.00148,500.00143,000.00144,000.0099,000142,003.88
    Oct 15, 2012144,500.00151,000.00144,000.00148,500.00110,000146,441.50
    Oct 12, 2012141,000.00147,000.00140,000.00145,500.0090,700143,483.09
    Oct 11, 2012141,500.00144,500.00140,000.00141,000.00106,100139,045.46
    Oct 10, 2012139,000.00144,500.00138,500.00142,500.00106,900140,524.67
    Oct 9, 2012138,000.00142,000.00137,000.00141,000.00101,300139,045.46
    Oct 8, 2012140,000.00140,500.00136,500.00137,000.00121,300135,100.91
    Oct 5, 2012143,500.00146,500.00140,500.00140,500.00119,000138,552.40
    Oct 4, 2012147,000.00148,000.00142,500.00143,000.0085,300141,017.74
    Oct 3, 2012147,500.00147,500.00147,500.00147,500.000145,455.36
    Oct 2, 2012151,000.00153,000.00147,500.00147,500.0062,100145,455.36
    Oct 1, 2012153,000.00153,000.00153,000.00153,000.000150,879.12
    Sep 28, 2012149,000.00153,000.00147,000.00153,000.00136,300150,879.12
    Sep 27, 2012147,000.00149,000.00145,000.00148,000.0064,900145,948.43
    Sep 26, 2012143,000.00149,000.00141,500.00149,000.0099,100146,934.57
    Sep 25, 2012148,500.00148,500.00145,000.00145,000.0084,000142,990.02
    Sep 24, 2012147,000.00150,000.00145,000.00147,500.00169,300145,455.36
    Sep 21, 2012141,500.00145,500.00140,500.00145,000.0097,200142,990.02
    Sep 20, 2012139,500.00141,500.00139,500.00140,500.0042,300138,552.40
    Sep 19, 2012143,500.00143,500.00139,500.00141,000.0088,500139,045.46
    Sep 18, 2012143,500.00144,500.00141,500.00142,000.0064,200140,031.60
    Sep 17, 2012143,000.00147,500.00142,000.00142,500.0097,200140,524.67
    Sep 14, 2012143,000.00144,500.00141,500.00144,500.0088,700142,496.95
    Sep 13, 2012141,000.00142,000.00138,500.00140,000.0063,400138,059.33
    Sep 12, 2012141,000.00142,000.00139,500.00141,000.0049,100139,045.46
    Sep 11, 2012142,500.00143,000.00140,000.00140,000.0072,200138,059.33
    Sep 10, 2012139,000.00142,500.00137,000.00142,500.00107,500140,524.67
    Sep 7, 2012141,500.00142,500.00137,000.00138,500.00140,600136,580.12
    Sep 6, 2012142,000.00143,500.00139,000.00139,000.0091,400137,073.19
    Sep 5, 2012144,500.00144,500.00141,500.00143,500.0077,700141,510.81
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.