Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
146,500.00 Up 2,000.00(1.38%) 2:00AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 5, 2012148,500.00154,000.00148,000.00154,000.0063,500152,943.14
Dec 4, 2012148,000.00150,000.00146,500.00146,500.00159,900145,494.61
Dec 3, 2012149,500.00152,500.00147,500.00148,000.0068,400146,984.32
Nov 30, 2012147,000.00152,000.00146,500.00150,500.00102,300149,467.16
Nov 29, 2012149,000.00152,000.00147,500.00147,500.0056,400146,487.75
Nov 28, 2012150,000.00151,000.00144,500.00149,500.00105,700148,474.03
Nov 27, 2012153,000.00153,500.00150,000.00151,000.0080,400149,963.73
Nov 26, 2012151,000.00154,000.00150,000.00152,000.0048,200150,956.87
Nov 23, 2012148,500.00152,000.00148,500.00151,000.0070,700149,963.73
Nov 22, 2012149,500.00152,500.00147,500.00149,500.0089,500148,474.03
Nov 21, 2012147,500.00153,000.00146,000.00146,500.00156,300145,494.61
Nov 20, 2012142,000.00149,000.00140,000.00147,500.00174,100146,487.75
Nov 19, 2012140,000.00143,500.00139,000.00140,500.0071,800139,535.79
Nov 16, 2012137,500.00142,000.00137,500.00140,000.0074,100139,039.22
Nov 15, 2012142,500.00143,500.00138,500.00139,500.00105,300138,542.65
Nov 14, 2012144,000.00145,500.00141,000.00143,500.00104,500142,515.20
Nov 13, 2012137,500.00146,500.00137,000.00144,500.00348,400143,508.34
Nov 12, 2012133,500.00135,500.00132,000.00135,500.0053,500134,570.10
Nov 9, 2012132,000.00133,000.00129,000.00132,500.00127,900131,590.69
Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300133,080.40
Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800134,073.54
Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000134,073.54
Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000134,073.54
Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800132,583.83
Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300134,073.54
Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700134,570.10
Oct 30, 2012130,500.00133,000.00129,500.00130,000.0095,500129,107.85
Oct 29, 2012135,500.00136,000.00131,000.00131,000.0078,700130,100.99
Oct 26, 2012138,000.00139,500.00134,000.00135,000.0067,800134,073.54
Oct 25, 2012134,500.00140,000.00134,500.00138,500.0057,000137,549.52
Oct 24, 2012134,000.00137,500.00133,500.00135,000.0094,700134,073.54
Oct 23, 2012136,500.00138,500.00134,500.00136,000.00104,900135,066.67
Oct 22, 2012137,000.00138,000.00134,000.00136,000.00148,500135,066.67
Oct 19, 2012142,500.00143,500.00138,500.00139,000.0093,800138,046.08
Oct 18, 2012142,000.00144,000.00141,000.00142,000.0077,600141,025.50
Oct 17, 2012143,500.00148,000.00142,000.00142,500.00121,300141,522.07
Oct 16, 2012148,000.00148,500.00143,000.00144,000.0099,000143,011.77
Oct 15, 2012144,500.00151,000.00144,000.00148,500.00110,000147,480.89
Oct 12, 2012141,000.00147,000.00140,000.00145,500.0090,700144,501.48
Oct 11, 2012141,500.00144,500.00140,000.00141,000.00106,100140,032.36
Oct 10, 2012139,000.00144,500.00138,500.00142,500.00106,900141,522.07
Oct 9, 2012138,000.00142,000.00137,000.00141,000.00101,300140,032.36
Oct 8, 2012140,000.00140,500.00136,500.00137,000.00121,300136,059.81
Oct 5, 2012143,500.00146,500.00140,500.00140,500.00119,000139,535.79
Oct 4, 2012147,000.00148,000.00142,500.00143,000.0085,300142,018.63
Oct 3, 2012147,500.00147,500.00147,500.00147,500.000146,487.75
Oct 2, 2012151,000.00153,000.00147,500.00147,500.0062,100146,487.75
Oct 1, 2012153,000.00153,000.00153,000.00153,000.000151,950.01
Sep 28, 2012149,000.00153,000.00147,000.00153,000.00136,300151,950.01
Sep 27, 2012147,000.00149,000.00145,000.00148,000.0064,900146,984.32
Sep 26, 2012143,000.00149,000.00141,500.00149,000.0099,100147,977.46
Sep 25, 2012148,500.00148,500.00145,000.00145,000.0084,000144,004.91
Sep 24, 2012147,000.00150,000.00145,000.00147,500.00169,300146,487.75
Sep 21, 2012141,500.00145,500.00140,500.00145,000.0097,200144,004.91
Sep 20, 2012139,500.00141,500.00139,500.00140,500.0042,300139,535.79
Sep 19, 2012143,500.00143,500.00139,500.00141,000.0088,500140,032.36
Sep 18, 2012143,500.00144,500.00141,500.00142,000.0064,200141,025.50
Sep 17, 2012143,000.00147,500.00142,000.00142,500.0097,200141,522.07
Sep 14, 2012143,000.00144,500.00141,500.00144,500.0088,700143,508.34
Sep 13, 2012141,000.00142,000.00138,500.00140,000.0063,400139,039.22
Sep 12, 2012141,000.00142,000.00139,500.00141,000.0049,100140,032.36
Sep 11, 2012142,500.00143,000.00140,000.00140,000.0072,200139,039.22
Sep 10, 2012139,000.00142,500.00137,000.00142,500.00107,500141,522.07
Sep 7, 2012141,500.00142,500.00137,000.00138,500.00140,600137,549.52
Sep 6, 2012142,000.00143,500.00139,000.00139,000.0091,400138,046.08
Sep 5, 2012144,500.00144,500.00141,500.00143,500.0077,700142,515.20
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.