• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On 069960.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Hyundai Department Store Co., Ltd. (069960.KS)

    -KSE
    122,500.00 Up 1,500.00(1.24%) Dec 19
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 5, 2012148,500.00154,000.00148,000.00154,000.0063,500152,905.27
    Dec 4, 2012148,000.00150,000.00146,500.00146,500.00159,900145,458.59
    Dec 3, 2012149,500.00152,500.00147,500.00148,000.0068,400146,947.92
    Nov 30, 2012147,000.00152,000.00146,500.00150,500.00102,300149,430.15
    Nov 29, 2012149,000.00152,000.00147,500.00147,500.0056,400146,451.48
    Nov 28, 2012150,000.00151,000.00144,500.00149,500.00105,700148,437.26
    Nov 27, 2012153,000.00153,500.00150,000.00151,000.0080,400149,926.60
    Nov 26, 2012151,000.00154,000.00150,000.00152,000.0048,200150,919.49
    Nov 23, 2012148,500.00152,000.00148,500.00151,000.0070,700149,926.60
    Nov 22, 2012149,500.00152,500.00147,500.00149,500.0089,500148,437.26
    Nov 21, 2012147,500.00153,000.00146,000.00146,500.00156,300145,458.59
    Nov 20, 2012142,000.00149,000.00140,000.00147,500.00174,100146,451.48
    Nov 19, 2012140,000.00143,500.00139,000.00140,500.0071,800139,501.24
    Nov 16, 2012137,500.00142,000.00137,500.00140,000.0074,100139,004.79
    Nov 15, 2012142,500.00143,500.00138,500.00139,500.00105,300138,508.35
    Nov 14, 2012144,000.00145,500.00141,000.00143,500.00104,500142,479.91
    Nov 13, 2012137,500.00146,500.00137,000.00144,500.00348,400143,472.80
    Nov 12, 2012133,500.00135,500.00132,000.00135,500.0053,500134,536.78
    Nov 9, 2012132,000.00133,000.00129,000.00132,500.00127,900131,558.11
    Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300133,047.44
    Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800134,040.34
    Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000134,040.34
    Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000134,040.34
    Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800132,551.00
    Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300134,040.34
    Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700134,536.78
    Oct 30, 2012130,500.00133,000.00129,500.00130,000.0095,500129,075.88
    Oct 29, 2012135,500.00136,000.00131,000.00131,000.0078,700130,068.77
    Oct 26, 2012138,000.00139,500.00134,000.00135,000.0067,800134,040.34
    Oct 25, 2012134,500.00140,000.00134,500.00138,500.0057,000137,515.45
    Oct 24, 2012134,000.00137,500.00133,500.00135,000.0094,700134,040.34
    Oct 23, 2012136,500.00138,500.00134,500.00136,000.00104,900135,033.23
    Oct 22, 2012137,000.00138,000.00134,000.00136,000.00148,500135,033.23
    Oct 19, 2012142,500.00143,500.00138,500.00139,000.0093,800138,011.90
    Oct 18, 2012142,000.00144,000.00141,000.00142,000.0077,600140,990.57
    Oct 17, 2012143,500.00148,000.00142,000.00142,500.00121,300141,487.02
    Oct 16, 2012148,000.00148,500.00143,000.00144,000.0099,000142,976.36
    Oct 15, 2012144,500.00151,000.00144,000.00148,500.00110,000147,444.37
    Oct 12, 2012141,000.00147,000.00140,000.00145,500.0090,700144,465.69
    Oct 11, 2012141,500.00144,500.00140,000.00141,000.00106,100139,997.68
    Oct 10, 2012139,000.00144,500.00138,500.00142,500.00106,900141,487.02
    Oct 9, 2012138,000.00142,000.00137,000.00141,000.00101,300139,997.68
    Oct 8, 2012140,000.00140,500.00136,500.00137,000.00121,300136,026.12
    Oct 5, 2012143,500.00146,500.00140,500.00140,500.00119,000139,501.24
    Oct 4, 2012147,000.00148,000.00142,500.00143,000.0085,300141,983.47
    Oct 3, 2012147,500.00147,500.00147,500.00147,500.000146,451.48
    Oct 2, 2012151,000.00153,000.00147,500.00147,500.0062,100146,451.48
    Oct 1, 2012153,000.00153,000.00153,000.00153,000.000151,912.38
    Sep 28, 2012149,000.00153,000.00147,000.00153,000.00136,300151,912.38
    Sep 27, 2012147,000.00149,000.00145,000.00148,000.0064,900146,947.92
    Sep 26, 2012143,000.00149,000.00141,500.00149,000.0099,100147,940.81
    Sep 25, 2012148,500.00148,500.00145,000.00145,000.0084,000143,969.25
    Sep 24, 2012147,000.00150,000.00145,000.00147,500.00169,300146,451.48
    Sep 21, 2012141,500.00145,500.00140,500.00145,000.0097,200143,969.25
    Sep 20, 2012139,500.00141,500.00139,500.00140,500.0042,300139,501.24
    Sep 19, 2012143,500.00143,500.00139,500.00141,000.0088,500139,997.68
    Sep 18, 2012143,500.00144,500.00141,500.00142,000.0064,200140,990.57
    Sep 17, 2012143,000.00147,500.00142,000.00142,500.0097,200141,487.02
    Sep 14, 2012143,000.00144,500.00141,500.00144,500.0088,700143,472.80
    Sep 13, 2012141,000.00142,000.00138,500.00140,000.0063,400139,004.79
    Sep 12, 2012141,000.00142,000.00139,500.00141,000.0049,100139,997.68
    Sep 11, 2012142,500.00143,000.00140,000.00140,000.0072,200139,004.79
    Sep 10, 2012139,000.00142,500.00137,000.00142,500.00107,500141,487.02
    Sep 7, 2012141,500.00142,500.00137,000.00138,500.00140,600137,515.45
    Sep 6, 2012142,000.00143,500.00139,000.00139,000.0091,400138,011.90
    Sep 5, 2012144,500.00144,500.00141,500.00143,500.0077,700142,479.91
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.