Dow Up0.19% Nasdaq Up0.56%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
131,000.00 0.00(0.00%) 10:04PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 16, 200224,450.0024,700.0022,850.0022,900.00328,00022,573.06
Dec 13, 200226,100.0026,200.0024,900.0025,100.00302,90024,741.65
Dec 12, 200226,700.0026,850.0026,250.0026,450.00220,40026,072.38
Dec 11, 200227,000.0027,600.0026,600.0027,000.00194,30026,614.53
Dec 10, 200227,100.0027,600.0027,100.0027,500.00247,60027,107.39
Dec 9, 200228,000.0028,500.0027,100.0028,000.00176,60027,600.25
Dec 6, 200228,300.0028,850.0028,200.0028,200.00110,90027,797.40
Dec 5, 200228,750.0028,900.0028,400.0028,900.00120,60028,487.40
Dec 4, 200229,100.0029,200.0028,500.0028,750.00299,70028,339.54
Dec 3, 200229,400.0029,650.0029,100.0029,500.00276,70029,078.84
Nov 29, 200228,550.0029,700.0028,550.0029,700.00528,80029,275.98
Nov 28, 200228,650.0029,200.0028,100.0028,650.00528,70028,240.97
Nov 27, 200228,700.0028,950.0027,900.0028,650.00494,10028,240.97
Nov 26, 200228,800.0029,500.0028,100.0029,000.00628,50028,585.97
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in KRW.