• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    More On 069960.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Hyundai Department Store Co., Ltd. (069960.KS)

    -KSE
    126,500.00 Down 500.00(0.39%) 8:53PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 1, 2013159,000.00159,000.00159,000.00159,000.000156,594.29
    Dec 31, 2012159,000.00159,000.00159,000.00159,000.000156,594.29
    Dec 28, 2012156,500.00160,000.00155,000.00159,000.0052,600156,594.29
    Dec 27, 2012157,500.00157,500.00154,500.00155,500.0034,200153,147.24
    Dec 27, 2012650.00 Dividend
    Dec 26, 2012157,000.00158,000.00155,500.00156,000.0040,100152,999.51
    Dec 25, 2012156,000.00156,000.00156,000.00156,000.000152,999.51
    Dec 24, 2012155,500.00157,000.00153,500.00156,000.0041,300152,999.51
    Dec 21, 2012156,500.00156,500.00151,000.00154,500.0070,600151,528.36
    Dec 20, 2012156,000.00156,500.00153,500.00155,000.0068,100152,018.74
    Dec 19, 2012153,500.00153,500.00153,500.00153,500.000150,547.59
    Dec 18, 2012156,000.00157,500.00153,000.00153,500.00113,900150,547.59
    Dec 17, 2012159,500.00159,500.00155,000.00157,500.0040,200154,470.65
    Dec 14, 2012157,000.00159,500.00155,500.00158,500.0043,700155,451.42
    Dec 13, 2012157,500.00161,000.00155,500.00157,000.00102,700153,980.27
    Dec 12, 2012160,000.00161,500.00154,000.00160,000.0099,200156,922.57
    Dec 11, 2012157,500.00159,500.00154,000.00159,000.0076,100155,941.80
    Dec 10, 2012156,000.00159,000.00153,000.00157,000.00103,400153,980.27
    Dec 7, 2012151,500.00158,000.00151,000.00156,000.0080,400152,999.51
    Dec 6, 2012152,000.00156,000.00151,000.00151,500.0052,600148,586.06
    Dec 5, 2012148,500.00154,000.00148,000.00154,000.0063,500151,037.97
    Dec 4, 2012148,000.00150,000.00146,500.00146,500.00159,900143,682.23
    Dec 3, 2012149,500.00152,500.00147,500.00148,000.0068,400145,153.38
    Nov 30, 2012147,000.00152,000.00146,500.00150,500.00102,300147,605.29
    Nov 29, 2012149,000.00152,000.00147,500.00147,500.0056,400144,662.99
    Nov 28, 2012150,000.00151,000.00144,500.00149,500.00105,700146,624.53
    Nov 27, 2012153,000.00153,500.00150,000.00151,000.0080,400148,095.67
    Nov 26, 2012151,000.00154,000.00150,000.00152,000.0048,200149,076.44
    Nov 23, 2012148,500.00152,000.00148,500.00151,000.0070,700148,095.67
    Nov 22, 2012149,500.00152,500.00147,500.00149,500.0089,500146,624.53
    Nov 21, 2012147,500.00153,000.00146,000.00146,500.00156,300143,682.23
    Nov 20, 2012142,000.00149,000.00140,000.00147,500.00174,100144,662.99
    Nov 19, 2012140,000.00143,500.00139,000.00140,500.0071,800137,797.63
    Nov 16, 2012137,500.00142,000.00137,500.00140,000.0074,100137,307.25
    Nov 15, 2012142,500.00143,500.00138,500.00139,500.00105,300136,816.87
    Nov 14, 2012144,000.00145,500.00141,000.00143,500.00104,500140,739.93
    Nov 13, 2012137,500.00146,500.00137,000.00144,500.00348,400141,720.70
    Nov 12, 2012133,500.00135,500.00132,000.00135,500.0053,500132,893.80
    Nov 9, 2012132,000.00133,000.00129,000.00132,500.00127,900129,951.50
    Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300131,422.65
    Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800132,403.42
    Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000132,403.42
    Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000132,403.42
    Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800130,932.27
    Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300132,403.42
    Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700132,893.80
    Oct 30, 2012130,500.00133,000.00129,500.00130,000.0095,500127,499.59
    Oct 29, 2012135,500.00136,000.00131,000.00131,000.0078,700128,480.35
    Oct 26, 2012138,000.00139,500.00134,000.00135,000.0067,800132,403.42
    Oct 25, 2012134,500.00140,000.00134,500.00138,500.0057,000135,836.10
    Oct 24, 2012134,000.00137,500.00133,500.00135,000.0094,700132,403.42
    Oct 23, 2012136,500.00138,500.00134,500.00136,000.00104,900133,384.18
    Oct 22, 2012137,000.00138,000.00134,000.00136,000.00148,500133,384.18
    Oct 19, 2012142,500.00143,500.00138,500.00139,000.0093,800136,326.48
    Oct 18, 2012142,000.00144,000.00141,000.00142,000.0077,600139,268.78
    Oct 17, 2012143,500.00148,000.00142,000.00142,500.00121,300139,759.16
    Oct 16, 2012148,000.00148,500.00143,000.00144,000.0099,000141,230.31
    Oct 15, 2012144,500.00151,000.00144,000.00148,500.00110,000145,643.76
    Oct 12, 2012141,000.00147,000.00140,000.00145,500.0090,700142,701.46
    Oct 11, 2012141,500.00144,500.00140,000.00141,000.00106,100138,288.01
    Oct 10, 2012139,000.00144,500.00138,500.00142,500.00106,900139,759.16
    Oct 9, 2012138,000.00142,000.00137,000.00141,000.00101,300138,288.01
    Oct 8, 2012140,000.00140,500.00136,500.00137,000.00121,300134,364.95
    Oct 5, 2012143,500.00146,500.00140,500.00140,500.00119,000137,797.63
    Oct 4, 2012147,000.00148,000.00142,500.00143,000.0085,300140,249.55
    Oct 3, 2012147,500.00147,500.00147,500.00147,500.000144,662.99
    Oct 2, 2012151,000.00153,000.00147,500.00147,500.0062,100144,662.99
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in KRW.