Dow Down1.40% Nasdaq Down1.59%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
149,000.00 Down 7,500.00(4.79%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 30, 2013162,000.00164,000.00158,500.00159,500.00119,800158,935.70
Jan 29, 2013160,500.00164,500.00160,500.00163,000.0090,200162,423.31
Jan 28, 2013161,000.00162,000.00156,000.00159,500.0096,400158,935.70
Jan 25, 2013161,500.00161,500.00158,000.00159,000.00112,700158,437.47
Jan 24, 2013161,000.00162,500.00159,500.00160,500.0074,200159,932.16
Jan 23, 2013161,500.00164,000.00160,000.00161,500.00140,000160,928.62
Jan 22, 2013165,000.00166,000.00161,000.00163,000.00160,900162,423.31
Jan 21, 2013168,500.00168,500.00165,000.00165,500.0097,000164,914.47
Jan 18, 2013166,000.00169,000.00164,000.00169,000.0092,200168,402.09
Jan 17, 2013163,000.00166,500.00163,000.00164,500.0099,500163,918.01
Jan 16, 2013164,500.00165,500.00162,500.00163,500.0089,600162,921.54
Jan 15, 2013161,500.00165,000.00161,500.00165,000.0090,800164,416.24
Jan 14, 2013159,000.00163,000.00159,000.00162,500.0056,000161,925.08
Jan 11, 2013162,500.00163,000.00160,000.00161,000.0060,300160,430.39
Jan 10, 2013160,000.00164,000.00159,500.00161,000.0078,100160,430.39
Jan 9, 2013164,000.00166,000.00159,000.00160,000.0094,500159,433.93
Jan 8, 2013165,000.00166,000.00162,000.00164,500.0091,200163,918.01
Jan 7, 2013168,500.00169,000.00165,500.00166,000.0085,200165,412.70
Jan 4, 2013164,000.00170,500.00162,500.00170,500.00119,200169,896.78
Jan 3, 2013160,000.00164,000.00160,000.00162,500.0091,000161,925.08
Jan 2, 2013160,500.00162,500.00158,500.00160,500.0050,800159,932.16
Jan 1, 2013159,000.00159,000.00159,000.00159,000.000158,437.47
Dec 31, 2012159,000.00159,000.00159,000.00159,000.000158,437.47
Dec 28, 2012156,500.00160,000.00155,000.00159,000.0052,600158,437.47
Dec 27, 2012157,500.00157,500.00154,500.00155,500.0034,200154,949.85
Dec 27, 2012559.00 Dividend
Dec 26, 2012157,000.00158,000.00155,500.00156,000.0040,100154,891.05
Dec 25, 2012156,000.00156,000.00156,000.00156,000.000154,891.05
Dec 24, 2012155,500.00157,000.00153,500.00156,000.0041,300154,891.05
Dec 21, 2012156,500.00156,500.00151,000.00154,500.0070,600153,401.72
Dec 20, 2012156,000.00156,500.00153,500.00155,000.0068,100153,898.16
Dec 19, 2012153,500.00153,500.00153,500.00153,500.000152,408.83
Dec 18, 2012156,000.00157,500.00153,000.00153,500.00113,900152,408.83
Dec 17, 2012159,500.00159,500.00155,000.00157,500.0040,200156,380.39
Dec 14, 2012157,000.00159,500.00155,500.00158,500.0043,700157,373.28
Dec 13, 2012157,500.00161,000.00155,500.00157,000.00102,700155,883.95
Dec 12, 2012160,000.00161,500.00154,000.00160,000.0099,200158,862.62
Dec 11, 2012157,500.00159,500.00154,000.00159,000.0076,100157,869.73
Dec 10, 2012156,000.00159,000.00153,000.00157,000.00103,400155,883.95
Dec 7, 2012151,500.00158,000.00151,000.00156,000.0080,400154,891.05
Dec 6, 2012152,000.00156,000.00151,000.00151,500.0052,600150,423.04
Dec 5, 2012148,500.00154,000.00148,000.00154,000.0063,500152,905.27
Dec 4, 2012148,000.00150,000.00146,500.00146,500.00159,900145,458.59
Dec 3, 2012149,500.00152,500.00147,500.00148,000.0068,400146,947.92
Nov 30, 2012147,000.00152,000.00146,500.00150,500.00102,300149,430.15
Nov 29, 2012149,000.00152,000.00147,500.00147,500.0056,400146,451.48
Nov 28, 2012150,000.00151,000.00144,500.00149,500.00105,700148,437.26
Nov 27, 2012153,000.00153,500.00150,000.00151,000.0080,400149,926.60
Nov 26, 2012151,000.00154,000.00150,000.00152,000.0048,200150,919.49
Nov 23, 2012148,500.00152,000.00148,500.00151,000.0070,700149,926.60
Nov 22, 2012149,500.00152,500.00147,500.00149,500.0089,500148,437.26
Nov 21, 2012147,500.00153,000.00146,000.00146,500.00156,300145,458.59
Nov 20, 2012142,000.00149,000.00140,000.00147,500.00174,100146,451.48
Nov 19, 2012140,000.00143,500.00139,000.00140,500.0071,800139,501.24
Nov 16, 2012137,500.00142,000.00137,500.00140,000.0074,100139,004.79
Nov 15, 2012142,500.00143,500.00138,500.00139,500.00105,300138,508.35
Nov 14, 2012144,000.00145,500.00141,000.00143,500.00104,500142,479.91
Nov 13, 2012137,500.00146,500.00137,000.00144,500.00348,400143,472.80
Nov 12, 2012133,500.00135,500.00132,000.00135,500.0053,500134,536.78
Nov 9, 2012132,000.00133,000.00129,000.00132,500.00127,900131,558.11
Nov 8, 2012135,000.00136,000.00132,500.00134,000.0077,300133,047.44
Nov 7, 2012135,000.00136,500.00134,000.00135,000.0038,800134,040.34
Nov 6, 2012136,000.00137,000.00133,500.00135,000.0054,000134,040.34
Nov 5, 2012134,000.00136,500.00132,500.00135,000.0081,000134,040.34
Nov 2, 2012135,000.00136,000.00132,000.00133,500.00145,800132,551.00
Nov 1, 2012133,500.00135,500.00133,000.00135,000.0068,300134,040.34
Oct 31, 2012131,000.00136,000.00131,000.00135,500.0099,700134,536.78
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in KRW.