Dow Up1.20% Nasdaq Up1.75%

More On 069960.KS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Hyundai Department Store Co., Ltd. (069960.KS)

-KSE
133,000.00 Down 500.00(0.37%) 2:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 24, 2016133,000.00134,500.00132,000.00133,000.0052,400133,000.00
May 23, 2016137,000.00138,000.00132,500.00133,500.0076,800133,500.00
May 20, 2016136,000.00138,000.00135,500.00137,000.0037,600137,000.00
May 19, 2016136,500.00138,000.00135,500.00136,500.0031,500136,500.00
May 18, 2016137,000.00138,500.00136,000.00137,000.0044,200137,000.00
May 17, 2016139,000.00139,000.00136,500.00137,500.0034,200137,500.00
May 16, 2016137,000.00139,000.00137,000.00139,000.0018,300139,000.00
May 13, 2016137,000.00138,500.00136,500.00138,000.0029,900138,000.00
May 12, 2016137,000.00139,000.00137,000.00137,000.0050,000137,000.00
May 11, 2016140,000.00140,000.00136,500.00139,000.0077,000139,000.00
May 10, 2016139,000.00141,000.00138,000.00140,000.0034,200140,000.00
May 9, 2016144,000.00145,000.00138,500.00140,000.0098,700140,000.00
May 6, 2016145,000.00145,000.00145,000.00145,000.000145,000.00
May 5, 2016145,000.00145,000.00145,000.00145,000.000145,000.00
May 4, 2016142,500.00146,500.00141,500.00145,000.0089,600145,000.00
May 3, 2016142,500.00143,000.00140,000.00142,500.0045,000142,500.00
May 2, 2016145,000.00145,500.00141,500.00142,000.0056,600142,000.00
Apr 29, 2016145,500.00147,500.00144,000.00147,500.0082,800147,500.00
Apr 28, 2016144,000.00145,500.00142,000.00145,000.00105,100145,000.00
Apr 27, 2016140,000.00143,000.00140,000.00142,000.0048,300142,000.00
Apr 26, 2016140,000.00142,000.00139,500.00140,500.0053,500140,500.00
Apr 25, 2016141,000.00141,500.00139,500.00140,500.0046,300140,500.00
Apr 22, 2016141,000.00142,500.00140,500.00142,500.0037,200142,500.00
Apr 21, 2016141,500.00143,000.00140,500.00142,000.0057,800142,000.00
Apr 20, 2016141,000.00144,000.00140,500.00140,500.0048,800140,500.00
Apr 19, 2016139,500.00142,000.00139,500.00141,000.0062,100141,000.00
Apr 18, 2016138,500.00140,500.00138,000.00140,000.0042,100140,000.00
Apr 15, 2016141,500.00144,000.00139,500.00140,000.0053,000140,000.00
Apr 14, 2016140,000.00143,000.00140,000.00142,000.0087,400142,000.00
Apr 13, 2016141,000.00141,000.00141,000.00141,000.000141,000.00
Apr 12, 2016139,500.00141,000.00139,000.00141,000.0035,600141,000.00
Apr 11, 2016137,000.00140,500.00136,500.00139,500.0041,200139,500.00
Apr 8, 2016136,500.00138,500.00135,000.00138,000.0059,100138,000.00
Apr 7, 2016140,500.00140,500.00135,500.00138,000.0086,200138,000.00
Apr 6, 2016142,000.00142,000.00139,000.00140,000.0093,800140,000.00
Apr 5, 2016141,000.00142,500.00140,000.00141,500.0074,100141,500.00
Apr 4, 2016136,000.00143,000.00135,000.00142,000.00105,900142,000.00
Apr 1, 2016138,000.00138,000.00135,000.00135,500.0084,600135,500.00
Mar 31, 2016143,000.00144,000.00135,500.00137,500.00160,300137,500.00
Mar 30, 2016142,000.00143,500.00140,500.00142,000.0064,600142,000.00
Mar 29, 2016144,000.00145,000.00140,500.00142,500.0098,200142,500.00
Mar 28, 2016146,500.00147,500.00141,500.00145,000.0094,500145,000.00
Mar 25, 2016146,500.00147,500.00144,500.00147,500.0082,600147,500.00
Mar 24, 2016145,500.00146,500.00144,000.00146,500.00135,000146,500.00
Mar 23, 2016141,500.00145,500.00141,000.00145,000.00114,900145,000.00
Mar 22, 2016141,500.00143,000.00140,500.00142,500.0044,200142,500.00
Mar 21, 2016142,500.00142,500.00139,500.00141,500.0059,200141,500.00
Mar 18, 2016142,500.00143,000.00141,000.00142,500.0061,100142,500.00
Mar 17, 2016142,500.00143,500.00139,500.00142,500.00108,600142,500.00
Mar 16, 2016141,000.00143,000.00140,000.00142,500.0060,800142,500.00
Mar 15, 2016139,000.00142,500.00138,500.00141,500.0046,000141,500.00
Mar 14, 2016141,000.00141,000.00139,000.00139,000.0080,700139,000.00
Mar 11, 2016143,000.00144,000.00140,000.00141,000.0095,900141,000.00
Mar 10, 2016143,500.00144,500.00139,500.00144,500.00118,800144,500.00
Mar 9, 2016142,500.00143,500.00141,500.00143,500.0071,400143,500.00
Mar 8, 2016139,000.00143,500.00139,000.00143,000.0085,200143,000.00
Mar 7, 2016140,000.00142,000.00139,500.00140,000.0064,500140,000.00
Mar 4, 2016138,000.00141,000.00138,000.00140,000.0079,700140,000.00
Mar 3, 2016135,000.00139,500.00134,500.00139,000.00129,600139,000.00
Mar 2, 2016137,500.00138,500.00132,500.00133,500.00144,100133,500.00
Mar 1, 2016135,500.00135,500.00135,500.00135,500.000135,500.00
Feb 29, 2016134,000.00136,000.00133,000.00135,500.0082,500135,500.00
Feb 26, 2016137,000.00137,000.00133,000.00134,000.0085,700134,000.00
Feb 25, 2016133,500.00137,000.00132,500.00136,000.00108,800136,000.00
Feb 24, 2016133,000.00133,000.00131,000.00132,500.0025,900132,500.00
Feb 23, 2016133,000.00134,500.00132,500.00133,000.0049,000133,000.00
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in KRW.