• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On 069960.KS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Hyundai Department Store Co., Ltd. (069960.KS)

    -KSE
    126,500.00 Down 3,500.00(2.69%) 10:44PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 10, 2016130,000.00130,000.00130,000.00130,000.000130,000.00
    Feb 9, 2016130,000.00130,000.00130,000.00130,000.000130,000.00
    Feb 8, 2016130,000.00130,000.00130,000.00130,000.000130,000.00
    Feb 5, 2016130,000.00131,500.00129,000.00130,000.0033,900130,000.00
    Feb 4, 2016130,500.00132,000.00129,000.00130,000.0064,300130,000.00
    Feb 3, 2016129,000.00130,500.00127,000.00129,500.0039,500129,500.00
    Feb 2, 2016128,500.00131,000.00128,000.00129,000.0060,000129,000.00
    Feb 1, 2016129,000.00132,000.00128,000.00129,000.00102,100129,000.00
    Jan 29, 2016124,000.00129,000.00123,500.00128,000.00109,000128,000.00
    Jan 28, 2016124,000.00125,000.00122,500.00124,000.0069,600124,000.00
    Jan 27, 2016123,000.00125,500.00122,500.00124,000.0081,400124,000.00
    Jan 26, 2016122,500.00122,500.00120,500.00121,500.0044,500121,500.00
    Jan 25, 2016124,000.00125,000.00121,500.00123,000.0082,900123,000.00
    Jan 22, 2016120,500.00124,000.00120,500.00123,500.0086,300123,500.00
    Jan 21, 2016121,000.00122,000.00118,500.00119,500.00110,600119,500.00
    Jan 20, 2016123,500.00124,000.00117,500.00120,000.00125,200120,000.00
    Jan 19, 2016124,500.00125,000.00120,000.00122,500.00127,500122,500.00
    Jan 18, 2016127,000.00127,000.00123,000.00125,000.00113,100125,000.00
    Jan 15, 2016132,500.00132,500.00126,000.00127,000.00108,900127,000.00
    Jan 14, 2016131,000.00132,000.00128,500.00131,500.0063,200131,500.00
    Jan 13, 2016134,000.00134,000.00131,500.00133,000.0071,700133,000.00
    Jan 12, 2016128,000.00133,500.00127,500.00132,500.00167,900132,500.00
    Jan 11, 2016126,000.00128,500.00125,500.00127,000.0064,200127,000.00
    Jan 8, 2016126,500.00128,500.00123,000.00128,000.0063,900128,000.00
    Jan 7, 2016129,000.00129,500.00124,500.00126,000.00110,300126,000.00
    Jan 6, 2016126,000.00131,500.00126,000.00129,000.00123,500129,000.00
    Jan 5, 2016122,000.00127,500.00122,000.00127,000.00136,900127,000.00
    Jan 4, 2016127,000.00128,000.00123,000.00123,000.0062,900123,000.00
    Jan 1, 2016126,500.00126,500.00126,500.00126,500.000126,500.00
    Dec 31, 2015126,500.00126,500.00126,500.00126,500.000126,500.00
    Dec 30, 2015128,000.00129,000.00124,500.00126,500.0056,000126,500.00
    Dec 29, 2015128,000.00128,500.00126,500.00127,000.0041,600127,000.00
    Dec 29, 2015700.00 Dividend
    Dec 28, 2015129,500.00131,000.00128,500.00128,500.0032,400127,800.00
    Dec 25, 2015129,500.00129,500.00129,500.00129,500.000128,794.56
    Dec 24, 2015130,000.00132,500.00129,000.00129,500.0083,400128,794.56
    Dec 23, 2015132,500.00132,500.00128,000.00129,500.00148,300128,794.56
    Dec 22, 2015132,500.00132,500.00130,000.00132,500.0080,700131,778.21
    Dec 21, 2015130,000.00134,000.00129,000.00131,500.00126,300130,783.66
    Dec 18, 2015123,500.00131,500.00122,000.00130,500.00224,500129,789.11
    Dec 17, 2015121,000.00124,000.00119,000.00123,000.00126,100122,329.96
    Dec 16, 2015118,500.00121,000.00118,000.00119,500.00108,300118,849.03
    Dec 15, 2015122,000.00123,000.00116,500.00118,000.00129,300117,357.20
    Dec 14, 2015120,000.00122,500.00119,500.00122,500.0042,400121,832.69
    Dec 11, 2015122,000.00123,000.00120,500.00121,500.0033,200120,838.14
    Dec 10, 2015123,500.00123,500.00121,000.00122,000.0057,500121,335.41
    Dec 9, 2015124,000.00125,000.00122,500.00123,000.0041,000122,329.96
    Dec 8, 2015124,000.00124,500.00122,500.00123,000.0038,400122,329.96
    Dec 7, 2015125,000.00126,000.00123,000.00123,000.0027,100122,329.96
    Dec 4, 2015123,500.00126,000.00123,000.00125,000.0050,600124,319.07
    Dec 3, 2015125,500.00126,000.00123,500.00124,000.0030,500123,324.52
    Dec 2, 2015125,000.00126,000.00124,500.00125,000.0037,300124,319.07
    Dec 1, 2015127,000.00129,000.00124,500.00125,500.0081,900124,816.35
    Nov 30, 2015129,000.00129,000.00126,500.00126,500.0096,300125,810.90
    Nov 27, 2015124,500.00129,000.00124,000.00128,000.00110,000127,302.73
    Nov 26, 2015125,500.00125,500.00123,000.00123,500.0091,200122,827.24
    Nov 25, 2015124,500.00125,000.00122,000.00124,500.0056,700123,821.79
    Nov 24, 2015121,500.00125,000.00121,000.00123,500.0067,800122,827.24
    Nov 23, 2015123,500.00124,000.00121,000.00121,000.0095,700120,340.86
    Nov 20, 2015120,000.00125,500.00119,500.00122,000.0084,200121,335.41
    Nov 19, 2015119,500.00120,500.00118,000.00119,500.0055,800118,849.03
    Nov 18, 2015120,500.00122,000.00117,500.00118,500.0068,400117,854.48
    Nov 17, 2015118,500.00122,000.00118,500.00120,000.0052,800119,346.31
    Nov 16, 2015119,500.00120,500.00117,500.00118,000.00106,700117,357.20
    Nov 13, 2015120,500.00123,000.00119,500.00121,000.0063,900120,340.86
    Nov 12, 2015123,000.00123,500.00120,000.00121,500.00133,200120,838.14
    Nov 11, 2015126,500.00127,000.00123,500.00123,500.00116,900122,827.24
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in KRW.