Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

More On 0753.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Air China Limited (0753.HK)

-HKSE
4.61 Up 0.04(0.88%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 14, 20052.832.902.832.8513,575,0002.65
Jan 13, 20052.852.882.802.8821,776,1002.68
Jan 12, 20052.702.802.672.8026,659,6002.61
Jan 11, 20052.782.802.672.7029,070,0002.51
Jan 10, 20052.802.802.672.8021,125,0002.61
Jan 7, 20052.852.882.702.8056,092,0002.61
Jan 6, 20052.882.902.852.8522,290,0002.65
Jan 5, 20052.952.952.852.9027,106,0002.70
Jan 4, 20053.003.032.922.9529,597,8002.75
Jan 3, 20053.003.032.973.006,659,0002.79
Dec 31, 20043.003.033.003.005,951,7002.79
Dec 30, 20043.033.053.003.0016,342,0002.79
Dec 29, 20043.053.053.003.0314,845,0002.82
Dec 28, 20043.053.083.003.0023,276,0002.79
Dec 24, 20043.033.083.033.0818,440,9002.86
Dec 23, 20043.033.083.033.0340,200,0002.82
Dec 22, 20043.123.123.033.0575,238,0002.84
Dec 21, 20043.103.153.103.1034,871,9002.88
Dec 20, 20043.103.123.083.1251,910,4002.91
Dec 17, 20043.153.173.103.12104,191,3002.91
Dec 16, 20043.203.223.153.15161,165,5002.93
Dec 15, 20043.153.253.123.22729,191,0003.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.