Dow Up0.08% Nasdaq Down0.30%

More On 0753.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Air China Limited (0753.HK)

-HKSE
4.99 Down 0.01(0.20%) Sep 19, 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 20, 20043.103.123.083.1251,910,4002.91
Dec 17, 20043.153.173.103.12104,191,3002.91
Dec 16, 20043.203.223.153.15161,165,5002.93
Dec 15, 20043.153.253.123.22729,191,0003.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.