Dow Up1.32% Nasdaq Up1.60%

More On 0763.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


ZTE Corp. (0763.HK)

-HKSE
17.32 Down 0.06(0.35%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 20, 200426.0526.4026.0526.203,079,10016.03
Dec 17, 200426.8526.8525.9526.406,369,60016.15
Dec 16, 200425.8527.3025.7526.9016,222,40016.45
Dec 15, 200424.8025.9524.8025.9520,807,50015.87
Dec 14, 200424.1024.8024.0524.8011,743,20015.17
Dec 13, 200423.9524.1523.9024.0011,771,10014.68
Dec 10, 200424.3024.6023.7024.1019,186,30014.74
Dec 9, 200424.3025.0023.0024.40139,648,00014.92
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.