Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

More On 0895.HK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Dongjiang Environmental Company Limited (0895.HK)

-HKSE
25.70 Up 1.40(5.76%) 3:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 26, 20030.540.540.530.5481,0000.75
Feb 25, 20030.530.550.530.55261,0000.76
Feb 24, 20030.530.550.530.55130,5000.76
Feb 21, 20030.550.550.530.53333,0000.74
Feb 20, 20030.550.550.550.5545,0000.77
Feb 19, 20030.550.560.550.56189,0000.78
Feb 18, 20030.550.550.550.55193,5000.76
Feb 17, 20030.550.560.540.55441,0000.77
Feb 14, 20030.550.550.520.542,461,5000.75
Feb 13, 20030.570.570.550.552,128,5000.77
Feb 12, 20030.590.590.570.571,201,5000.79
Feb 11, 20030.570.590.570.581,107,0000.80
Feb 10, 20030.570.590.560.597,776,0000.81
Feb 7, 20030.580.600.570.59918,0000.82
Feb 6, 20030.570.600.550.571,512,0000.79
Feb 5, 20030.580.590.530.571,710,0000.79
Feb 4, 20030.590.590.590.59535,5000.81
Jan 30, 20030.580.600.580.592,520,0000.81
Jan 29, 20030.630.630.550.6028,755,0000.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in HKD.