• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.85% Nasdaq Up0.62%

    More On 100051.BO

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

    100.31 Up 0.02(0.02%) May 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 31, 2005100.30100.30100.30100.30081.91
    Jun 30, 2005100.31100.31100.31100.31081.92
    May 31, 2005100.28100.28100.28100.28081.90
    Apr 29, 2005100.23100.23100.23100.23081.85
    Mar 31, 2005100.32100.32100.32100.32081.93
    Feb 28, 2005100.26100.26100.26100.26081.88
    Jan 31, 2005100.26100.26100.26100.26081.88
    Dec 31, 2004100.22100.22100.22100.22081.85
    Nov 30, 2004100.27100.27100.27100.27081.88
    Sep 30, 2004100.29100.29100.29100.29081.90
    Aug 31, 2004100.26100.26100.26100.26081.88
    Jul 30, 2004100.21100.21100.21100.21081.84
    Jun 30, 2004100.10100.10100.10100.10081.75
    May 31, 2004100.03100.03100.03100.03081.69
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.