• FirefoxUpgrade to the new Firefox »
  •  Dow Up2.43% Nasdaq Up2.24%

    More On 100051.BO

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

    100.31 Up 0.02(0.02%) Dec 16
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 24, 2013100.39100.39100.39100.39096.14
    Oct 23, 2013100.36100.36100.36100.36096.12
    Oct 22, 2013100.33100.33100.33100.33096.09
    Oct 21, 2013100.31100.31100.31100.31096.07
    Oct 18, 2013100.22100.22100.22100.22095.99
    Oct 18, 20130.149749 Dividend
    Oct 17, 2013100.39100.39100.39100.39096.00
    Oct 16, 2013100.36100.36100.36100.36095.97
    Oct 15, 2013100.34100.34100.34100.34095.95
    Oct 14, 2013100.31100.31100.31100.31095.92
    Oct 11, 2013100.22100.22100.22100.22095.84
    Oct 11, 20130.155429 Dividend
    Oct 10, 2013100.40100.40100.40100.40095.86
    Oct 9, 2013100.37100.37100.37100.37095.83
    Oct 8, 2013100.34100.34100.34100.34095.81
    Oct 7, 2013100.31100.31100.31100.31095.78
    Oct 4, 2013100.22100.22100.22100.22095.70
    Oct 4, 20130.196064 Dividend
    Oct 3, 2013100.45100.45100.45100.45095.72
    Oct 2, 2013100.42100.42100.42100.42095.70
    Oct 1, 2013100.39100.39100.39100.39095.67
    Sep 30, 2013100.36100.36100.36100.36095.64
    Sep 27, 2013100.22100.22100.22100.22095.51
    Sep 27, 20130.157468 Dividend
    Sep 26, 2013100.40100.40100.40100.40095.52
    Sep 25, 2013100.37100.37100.37100.37095.50
    Sep 24, 2013100.34100.34100.34100.34095.47
    Sep 23, 2013100.31100.31100.31100.31095.44
    Sep 20, 2013100.22100.22100.22100.22095.36
    Sep 20, 20130.164964 Dividend
    Sep 19, 2013100.41100.41100.41100.41095.38
    Sep 18, 2013100.38100.38100.38100.38095.35
    Sep 17, 2013100.34100.34100.34100.34095.31
    Sep 16, 2013100.31100.31100.31100.31095.29
    Sep 13, 2013100.22100.22100.22100.22095.20
    Sep 13, 20130.156559 Dividend
    Sep 12, 2013100.40100.40100.40100.40095.22
    Sep 11, 2013100.37100.37100.37100.37095.19
    Sep 10, 2013100.34100.34100.34100.34095.16
    Sep 9, 2013100.31100.31100.31100.31095.13
    Sep 6, 2013100.22100.22100.22100.22095.05
    Sep 6, 20130.167235 Dividend
    Sep 5, 2013100.41100.41100.41100.41095.07
    Sep 4, 2013100.38100.38100.38100.38095.05
    Sep 3, 2013100.35100.35100.35100.35095.01
    Aug 30, 2013100.22100.22100.22100.22094.90
    Aug 30, 20130.158924 Dividend
    Aug 29, 2013100.40100.40100.40100.40094.91
    Aug 28, 2013100.37100.37100.37100.37094.88
    Aug 27, 2013100.34100.34100.34100.34094.86
    Aug 26, 2013100.31100.31100.31100.31094.83
    Aug 23, 2013100.22100.22100.22100.22094.75
    Aug 23, 20130.159184 Dividend
    Aug 22, 2013100.40100.40100.40100.40094.76
    Aug 21, 2013100.37100.37100.37100.37094.74
    Aug 20, 2013100.34100.34100.34100.34094.70
    Aug 19, 2013100.31100.31100.31100.31094.67
    Aug 16, 2013100.22100.22100.22100.22094.60
    Aug 16, 20130.11162 Dividend
    Aug 14, 2013100.31100.31100.31100.31094.57
    Aug 13, 2013100.28100.28100.28100.28094.54
    Aug 12, 2013100.19100.19100.19100.19094.46
    Aug 8, 2013100.40100.40100.40100.40094.66
    Aug 7, 2013100.37100.37100.37100.37094.63
    Aug 6, 2013100.35100.35100.35100.35094.60
    Aug 5, 2013100.32100.32100.32100.32094.58
    Aug 2, 2013100.22100.22100.22100.22094.49
    Aug 2, 20130.164192 Dividend
    Jul 31, 2013100.38100.38100.38100.38094.48
    Jul 30, 2013100.35100.35100.35100.35094.45
    Jul 29, 2013100.32100.32100.32100.32094.42
    Jul 26, 2013100.22100.22100.22100.22094.34
    Jul 26, 20130.019255 Dividend
    Jul 25, 2013100.22100.22100.22100.22094.31
    Jul 24, 2013100.19100.19100.19100.19094.28
    Jul 23, 2013100.28100.28100.28100.28094.37
    Jul 22, 2013100.27100.27100.27100.27094.36
    Jul 19, 2013100.19100.19100.19100.19094.29
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.