Dow Up0.90% Nasdaq Up0.02%

More On 100051.BO

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

100.27 Up 0.02(0.02%) Oct 29
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 2, 2012100.22100.22100.22100.22090.94
Nov 2, 20120.072535 Dividend
Oct 31, 2012100.27100.27100.27100.27090.91
Oct 30, 2012100.25100.25100.25100.25090.89
Oct 29, 2012100.22100.22100.22100.22090.87
Oct 29, 20120.181425 Dividend
Oct 25, 2012100.36100.36100.36100.36090.83
Oct 24, 2012100.34100.34100.34100.34090.81
Oct 23, 2012100.32100.32100.32100.32090.79
Oct 22, 2012100.29100.29100.29100.29090.77
Oct 19, 2012100.22100.22100.22100.22090.71
Oct 19, 20120.128127 Dividend
Oct 18, 2012100.36100.36100.36100.36090.72
Oct 17, 2012100.34100.34100.34100.34090.70
Oct 16, 2012100.32100.32100.32100.32090.67
Oct 15, 2012100.29100.29100.29100.29090.65
Oct 12, 2012100.22100.22100.22100.22090.59
Oct 12, 20120.126718 Dividend
Oct 11, 2012100.36100.36100.36100.36090.60
Oct 10, 2012100.34100.34100.34100.34090.58
Oct 9, 2012100.32100.32100.32100.32090.56
Oct 8, 2012100.29100.29100.29100.29090.54
Oct 5, 2012100.22100.22100.22100.22090.48
Oct 5, 20120.127602 Dividend
Oct 4, 2012100.36100.36100.36100.36090.49
Oct 3, 2012100.34100.34100.34100.34090.46
Oct 1, 2012100.30100.30100.30100.30090.42
Sep 28, 2012100.22100.22100.22100.22090.36
Sep 28, 20120.134187 Dividend
Sep 27, 2012100.37100.37100.37100.37090.37
Sep 26, 2012100.34100.34100.34100.34090.35
Sep 25, 2012100.32100.32100.32100.32090.32
Sep 24, 2012100.29100.29100.29100.29090.30
Sep 21, 20120.129256 Dividend
Sep 20, 2012100.36100.36100.36100.36090.25
Sep 19, 2012100.34100.34100.34100.34090.23
Sep 18, 2012100.32100.32100.32100.32090.21
Sep 17, 2012100.29100.29100.29100.29090.19
Sep 14, 2012100.22100.22100.22100.22090.12
Sep 14, 20120.130284 Dividend
Sep 13, 2012100.36100.36100.36100.36090.13
Sep 12, 2012100.34100.34100.34100.34090.11
Sep 11, 2012100.32100.32100.32100.32090.09
Sep 10, 2012100.29100.29100.29100.29090.07
Sep 7, 2012100.22100.22100.22100.22090.01
Sep 7, 20120.134472 Dividend
Sep 6, 2012100.37100.37100.37100.37090.01
Sep 5, 2012100.35100.35100.35100.35089.99
Sep 4, 2012100.32100.32100.32100.32089.97
Aug 31, 2012100.22100.22100.22100.22089.89
Aug 31, 20120.134811 Dividend
Aug 30, 2012100.37100.37100.37100.37089.90
Aug 29, 2012100.35100.35100.35100.35089.87
Aug 28, 2012100.32100.32100.32100.32089.85
Aug 27, 2012100.30100.30100.30100.30089.83
Aug 24, 2012100.22100.22100.22100.22089.77
Aug 23, 2012100.37100.37100.37100.37089.90
Aug 22, 2012100.35100.35100.35100.35089.87
Aug 21, 2012100.32100.32100.32100.32089.85
Aug 20, 2012100.30100.30100.30100.30089.83
Aug 17, 2012100.22100.22100.22100.22089.77
Aug 16, 2012100.37100.37100.37100.37089.90
Aug 14, 2012100.32100.32100.32100.32089.85
Aug 13, 2012100.30100.30100.30100.30089.83
Aug 10, 2012100.22100.22100.22100.22089.77
Aug 9, 2012100.38100.38100.38100.38089.90
Aug 8, 2012100.35100.35100.35100.35089.88
Aug 7, 2012100.32100.32100.32100.32089.85
Aug 6, 2012100.30100.30100.30100.30089.83
Aug 3, 2012100.22100.22100.22100.22089.77
Aug 2, 2012100.38100.38100.38100.38089.90
Aug 1, 2012100.35100.35100.35100.35089.88
Jul 31, 2012100.33100.33100.33100.33089.86
Jul 30, 2012100.30100.30100.30100.30089.83
Jul 27, 2012100.22100.22100.22100.22089.77
Jul 27, 20120.140398 Dividend
Jul 26, 2012100.38100.38100.38100.38089.77
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in INR.