• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.74% Nasdaq Down1.51%

    More On 100051.BO

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

    100.29 Up 0.06(0.06%) Jan 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 2, 2012100.22100.22100.22100.22090.94
    Nov 2, 20120.072535 Dividend
    Oct 31, 2012100.27100.27100.27100.27090.91
    Oct 30, 2012100.25100.25100.25100.25090.89
    Oct 29, 2012100.22100.22100.22100.22090.87
    Oct 29, 20120.181425 Dividend
    Oct 25, 2012100.36100.36100.36100.36090.83
    Oct 24, 2012100.34100.34100.34100.34090.81
    Oct 23, 2012100.32100.32100.32100.32090.79
    Oct 22, 2012100.29100.29100.29100.29090.77
    Oct 19, 2012100.22100.22100.22100.22090.71
    Oct 19, 20120.128127 Dividend
    Oct 18, 2012100.36100.36100.36100.36090.72
    Oct 17, 2012100.34100.34100.34100.34090.70
    Oct 16, 2012100.32100.32100.32100.32090.67
    Oct 15, 2012100.29100.29100.29100.29090.65
    Oct 12, 2012100.22100.22100.22100.22090.59
    Oct 12, 20120.126718 Dividend
    Oct 11, 2012100.36100.36100.36100.36090.60
    Oct 10, 2012100.34100.34100.34100.34090.58
    Oct 9, 2012100.32100.32100.32100.32090.56
    Oct 8, 2012100.29100.29100.29100.29090.54
    Oct 5, 2012100.22100.22100.22100.22090.48
    Oct 5, 20120.127602 Dividend
    Oct 4, 2012100.36100.36100.36100.36090.49
    Oct 3, 2012100.34100.34100.34100.34090.46
    Oct 1, 2012100.30100.30100.30100.30090.42
    Sep 28, 2012100.22100.22100.22100.22090.36
    Sep 28, 20120.134187 Dividend
    Sep 27, 2012100.37100.37100.37100.37090.37
    Sep 26, 2012100.34100.34100.34100.34090.35
    Sep 25, 2012100.32100.32100.32100.32090.32
    Sep 24, 2012100.29100.29100.29100.29090.30
    Sep 21, 20120.129256 Dividend
    Sep 20, 2012100.36100.36100.36100.36090.25
    Sep 19, 2012100.34100.34100.34100.34090.23
    Sep 18, 2012100.32100.32100.32100.32090.21
    Sep 17, 2012100.29100.29100.29100.29090.19
    Sep 14, 2012100.22100.22100.22100.22090.12
    Sep 14, 20120.130284 Dividend
    Sep 13, 2012100.36100.36100.36100.36090.13
    Sep 12, 2012100.34100.34100.34100.34090.11
    Sep 11, 2012100.32100.32100.32100.32090.09
    Sep 10, 2012100.29100.29100.29100.29090.07
    Sep 7, 2012100.22100.22100.22100.22090.01
    Sep 7, 20120.134472 Dividend
    Sep 6, 2012100.37100.37100.37100.37090.01
    Sep 5, 2012100.35100.35100.35100.35089.99
    Sep 4, 2012100.32100.32100.32100.32089.97
    Aug 31, 2012100.22100.22100.22100.22089.89
    Aug 31, 20120.134811 Dividend
    Aug 30, 2012100.37100.37100.37100.37089.90
    Aug 29, 2012100.35100.35100.35100.35089.87
    Aug 28, 2012100.32100.32100.32100.32089.85
    Aug 27, 2012100.30100.30100.30100.30089.83
    Aug 24, 2012100.22100.22100.22100.22089.77
    Aug 23, 2012100.37100.37100.37100.37089.90
    Aug 22, 2012100.35100.35100.35100.35089.87
    Aug 21, 2012100.32100.32100.32100.32089.85
    Aug 20, 2012100.30100.30100.30100.30089.83
    Aug 17, 2012100.22100.22100.22100.22089.77
    Aug 16, 2012100.37100.37100.37100.37089.90
    Aug 14, 2012100.32100.32100.32100.32089.85
    Aug 13, 2012100.30100.30100.30100.30089.83
    Aug 10, 2012100.22100.22100.22100.22089.77
    Aug 9, 2012100.38100.38100.38100.38089.90
    Aug 8, 2012100.35100.35100.35100.35089.88
    Aug 7, 2012100.32100.32100.32100.32089.85
    Aug 6, 2012100.30100.30100.30100.30089.83
    Aug 3, 2012100.22100.22100.22100.22089.77
    Aug 2, 2012100.38100.38100.38100.38089.90
    Aug 1, 2012100.35100.35100.35100.35089.88
    Jul 31, 2012100.33100.33100.33100.33089.86
    Jul 30, 2012100.30100.30100.30100.30089.83
    Jul 27, 2012100.22100.22100.22100.22089.77
    Jul 27, 20120.140398 Dividend
    Jul 26, 2012100.38100.38100.38100.38089.77
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.