Dow Up0.11% Nasdaq Up0.50%

More On 100051.BO

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

100.37 0.00(0.00%) Aug 28
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 19, 2012100.34100.34100.34100.34090.69
Sep 18, 2012100.32100.32100.32100.32090.67
Sep 17, 2012100.29100.29100.29100.29090.65
Sep 14, 2012100.22100.22100.22100.22090.58
Sep 14, 20120.130284 Dividend
Sep 13, 2012100.36100.36100.36100.36090.59
Sep 12, 2012100.34100.34100.34100.34090.57
Sep 11, 2012100.32100.32100.32100.32090.55
Sep 10, 2012100.29100.29100.29100.29090.53
Sep 7, 2012100.22100.22100.22100.22090.47
Sep 7, 20120.134472 Dividend
Sep 6, 2012100.37100.37100.37100.37090.47
Sep 5, 2012100.35100.35100.35100.35090.45
Sep 4, 2012100.32100.32100.32100.32090.43
Aug 31, 2012100.22100.22100.22100.22090.34
Aug 31, 20120.134811 Dividend
Aug 30, 2012100.37100.37100.37100.37090.35
Aug 29, 2012100.35100.35100.35100.35090.33
Aug 28, 2012100.32100.32100.32100.32090.31
Aug 27, 2012100.30100.30100.30100.30090.29
Aug 24, 2012100.22100.22100.22100.22090.22
Aug 23, 2012100.37100.37100.37100.37090.35
Aug 22, 2012100.35100.35100.35100.35090.33
Aug 21, 2012100.32100.32100.32100.32090.31
Aug 20, 2012100.30100.30100.30100.30090.29
Aug 17, 2012100.22100.22100.22100.22090.22
Aug 16, 2012100.37100.37100.37100.37090.36
Aug 14, 2012100.32100.32100.32100.32090.31
Aug 13, 2012100.30100.30100.30100.30090.29
Aug 10, 2012100.22100.22100.22100.22090.22
Aug 9, 2012100.38100.38100.38100.38090.36
Aug 8, 2012100.35100.35100.35100.35090.33
Aug 7, 2012100.32100.32100.32100.32090.31
Aug 6, 2012100.30100.30100.30100.30090.29
Aug 3, 2012100.22100.22100.22100.22090.22
Aug 2, 2012100.38100.38100.38100.38090.36
Aug 1, 2012100.35100.35100.35100.35090.34
Jul 31, 2012100.33100.33100.33100.33090.31
Jul 30, 2012100.30100.30100.30100.30090.29
Jul 27, 2012100.22100.22100.22100.22090.22
Jul 27, 20120.140398 Dividend
Jul 26, 2012100.38100.38100.38100.38090.23
Jul 25, 2012100.35100.35100.35100.35090.21
Jul 24, 2012100.33100.33100.33100.33090.19
Jul 23, 2012100.30100.30100.30100.30090.17
Jul 20, 2012100.22100.22100.22100.22090.10
Jul 20, 20120.13934 Dividend
Jul 19, 2012100.38100.38100.38100.38090.11
Jul 18, 2012100.35100.35100.35100.35090.08
Jul 13, 20120.143039 Dividend
Jun 29, 2012100.22100.22100.22100.22089.84
May 31, 2012100.39100.39100.39100.39089.99
Apr 30, 2012100.31100.31100.31100.31089.92
Mar 30, 2012100.22100.22100.22100.22089.84
Feb 29, 2012100.36100.36100.36100.36089.96
Jan 31, 2012100.33100.33100.33100.33089.94
Dec 30, 2011100.22100.22100.22100.22089.84
Nov 30, 2011100.35100.35100.35100.35089.95
Oct 31, 2011100.30100.30100.30100.30089.91
Sep 29, 2011100.35100.35100.35100.35089.96
Aug 30, 2011100.32100.32100.32100.32089.93
Jun 30, 2011100.37100.37100.37100.37089.97
May 31, 2011100.32100.32100.32100.32089.93
Apr 29, 2011100.22100.22100.22100.22089.84
Mar 31, 2011100.38100.38100.38100.38089.98
Feb 28, 2011100.29100.29100.29100.29089.90
Jan 31, 2011100.29100.29100.29100.29089.90
Dec 31, 2010100.22100.22100.22100.22089.84
Nov 30, 2010100.30100.30100.30100.30089.91
Sep 30, 2010100.33100.33100.33100.33089.94
Aug 31, 2010100.28100.28100.28100.28089.90
Jul 30, 2010100.22100.22100.22100.22089.84
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in INR.