Dow Down0.17% Nasdaq Down0.28%

More On 100051.BO

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

100.33 Up 0.03(0.03%) Sep 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 13, 2012100.36100.36100.36100.36091.51
Dec 12, 2012100.34100.34100.34100.34091.49
Dec 11, 2012100.32100.32100.32100.32091.47
Dec 10, 2012100.29100.29100.29100.29091.45
Dec 7, 2012100.22100.22100.22100.22091.39
Dec 7, 20120.125871 Dividend
Dec 6, 2012100.36100.36100.36100.36091.40
Dec 5, 2012100.34100.34100.34100.34091.38
Dec 4, 2012100.32100.32100.32100.32091.36
Nov 30, 2012100.22100.22100.22100.22091.27
Nov 30, 20120.126936 Dividend
Nov 29, 2012100.36100.36100.36100.36091.28
Nov 28, 2012100.34100.34100.34100.34091.26
Nov 27, 2012100.32100.32100.32100.32091.24
Nov 26, 2012100.29100.29100.29100.29091.22
Nov 23, 2012100.22100.22100.22100.22091.16
Nov 23, 20120.126109 Dividend
Nov 22, 2012100.36100.36100.36100.36091.17
Nov 21, 2012100.34100.34100.34100.34091.15
Nov 20, 2012100.32100.32100.32100.32091.13
Nov 19, 2012100.29100.29100.29100.29091.11
Nov 16, 2012100.22100.22100.22100.22091.04
Nov 16, 20120.126521 Dividend
Nov 15, 2012100.36100.36100.36100.36091.05
Nov 14, 2012100.34100.34100.34100.34091.03
Nov 12, 2012100.29100.29100.29100.29090.99
Nov 9, 2012100.22100.22100.22100.22090.93
Nov 9, 20120.125926 Dividend
Nov 8, 2012100.36100.36100.36100.36090.94
Nov 7, 2012100.34100.34100.34100.34090.92
Nov 6, 2012100.32100.32100.32100.32090.90
Nov 5, 2012100.29100.29100.29100.29090.88
Nov 2, 2012100.22100.22100.22100.22090.81
Nov 2, 20120.072535 Dividend
Oct 31, 2012100.27100.27100.27100.27090.79
Oct 30, 2012100.25100.25100.25100.25090.77
Oct 29, 2012100.22100.22100.22100.22090.75
Oct 29, 20120.181425 Dividend
Oct 25, 2012100.36100.36100.36100.36090.71
Oct 24, 2012100.34100.34100.34100.34090.69
Oct 23, 2012100.32100.32100.32100.32090.67
Oct 22, 2012100.29100.29100.29100.29090.65
Oct 19, 2012100.22100.22100.22100.22090.58
Oct 19, 20120.128127 Dividend
Oct 18, 2012100.36100.36100.36100.36090.59
Oct 17, 2012100.34100.34100.34100.34090.57
Oct 16, 2012100.32100.32100.32100.32090.55
Oct 15, 2012100.29100.29100.29100.29090.53
Oct 12, 2012100.22100.22100.22100.22090.47
Oct 12, 20120.126718 Dividend
Oct 11, 2012100.36100.36100.36100.36090.48
Oct 10, 2012100.34100.34100.34100.34090.46
Oct 9, 2012100.32100.32100.32100.32090.44
Oct 8, 2012100.29100.29100.29100.29090.42
Oct 5, 2012100.22100.22100.22100.22090.35
Oct 5, 20120.127602 Dividend
Oct 4, 2012100.36100.36100.36100.36090.36
Oct 3, 2012100.34100.34100.34100.34090.34
Oct 1, 2012100.30100.30100.30100.30090.30
Sep 28, 2012100.22100.22100.22100.22090.24
Sep 28, 20120.134187 Dividend
Sep 27, 2012100.37100.37100.37100.37090.25
Sep 26, 2012100.34100.34100.34100.34090.22
Sep 25, 2012100.32100.32100.32100.32090.20
Sep 24, 2012100.29100.29100.29100.29090.18
Sep 21, 20120.129256 Dividend
Sep 20, 2012100.36100.36100.36100.36090.13
Sep 19, 2012100.34100.34100.34100.34090.11
Sep 18, 2012100.32100.32100.32100.32090.09
Sep 17, 2012100.29100.29100.29100.29090.06
Sep 14, 2012100.22100.22100.22100.22090.00
Sep 14, 20120.130284 Dividend
Sep 13, 2012100.36100.36100.36100.36090.01
Sep 12, 2012100.34100.34100.34100.34089.99
Sep 11, 2012100.32100.32100.32100.32089.97
Sep 10, 2012100.29100.29100.29100.29089.95
Sep 7, 2012100.22100.22100.22100.22089.89
Sep 7, 20120.134472 Dividend
Sep 6, 2012100.37100.37100.37100.37089.89
Sep 5, 2012100.35100.35100.35100.35089.87
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in INR.