Dow Down1.40% Nasdaq Down1.59%

More On 100051.BO

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Birla Sun Life Cash Plus Reg Wk Div (100051.BO)

100.33 Up 0.03(0.03%) Sep 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 31, 2005100.32100.32100.32100.32089.81
Feb 28, 2005100.26100.26100.26100.26089.76
Jan 31, 2005100.26100.26100.26100.26089.76
Dec 31, 2004100.22100.22100.22100.22089.72
Nov 30, 2004100.26100.26100.26100.26089.76
Sep 30, 2004100.29100.29100.29100.29089.78
Aug 31, 2004100.26100.26100.26100.26089.76
Jul 30, 2004100.21100.21100.21100.21089.71
Jun 30, 2004100.10100.10100.10100.10089.62
May 31, 2004100.03100.03100.03100.03089.55
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.